Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8211 -0.0249 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.84 19.61 448,187 +1.80(+10.11%)
Jan 28, 2022 17.26 17.85 16.74 17.81 549,636 +0.44(+2.53%)
Jan 27, 2022 18.50 18.73 17.05 17.37 604,185 -0.93(-5.08%)
Jan 26, 2022 19.85 19.92 18.08 18.30 661,540 -1.19(-6.11%)
Jan 25, 2022 19.02 19.79 18.53 19.49 638,897 -0.34(-1.71%)
Jan 24, 2022 18.26 19.97 17.56 19.83 713,066 +0.87(+4.59%)
Jan 21, 2022 20.00 20.25 18.96 18.96 721,662 -1.47(-7.20%)
Jan 20, 2022 21.47 22.12 20.25 20.43 638,905 -0.68(-3.22%)
Jan 19, 2022 22.18 22.35 20.80 21.11 469,252 -0.52(-2.40%)
Jan 18, 2022 22.69 22.70 21.60 21.63 477,360 -1.29(-5.63%)
Jan 14, 2022 22.92 0 -0.45(-1.93%)
Jan 13, 2022 23.97 24.34 23.23 23.37 427,288 -0.30(-1.27%)
Jan 12, 2022 25.72 26.06 23.61 23.67 532,771 -1.73(-6.81%)
Jan 11, 2022 24.17 25.59 23.91 25.40 635,230 +1.23(+5.09%)
Jan 10, 2022 23.13 24.30 22.43 24.17 920,074 +0.60(+2.55%)
Jan 07, 2022 23.25 24.54 22.41 23.57 1,223,830 +0.95(+4.20%)
Jan 06, 2022 22.82 23.43 22.00 22.62 765,861 -0.09(-0.40%)
Jan 05, 2022 24.65 25.53 22.12 22.71 2,416,812 -2.11(-8.50%)
Jan 04, 2022 28.44 28.55 24.21 24.82 724,445 -3.65(-12.82%)
Jan 03, 2022 28.55 29.14 27.54 28.47 343,271 +0.18(+0.64%)
Dec 31, 2021 28.39 29.53 28.20 28.29 283,741 -0.27(-0.95%)
Dec 30, 2021 27.21 29.80 27.21 28.56 378,869 +1.29(+4.73%)
Dec 29, 2021 27.56 28.20 26.82 27.27 314,620 -0.42(-1.52%)
Dec 28, 2021 27.86 28.39 27.32 27.69 294,082 -0.18(-0.65%)
Dec 27, 2021 28.32 29.25 27.58 27.87 215,847 -0.45(-1.59%)
Dec 23, 2021 27.70 28.84 27.51 28.32 285,000 +0.89(+3.24%)
Dec 22, 2021 27.02 27.48 26.18 27.43 259,906 +0.14(+0.51%)
Dec 21, 2021 25.82 27.80 25.82 27.29 538,987 +1.78(+6.98%)
Dec 20, 2021 26.18 26.43 24.73 25.51 445,683 -1.44(-5.35%)
Dec 17, 2021 25.41 27.29 24.60 26.95 769,841 +1.57(+6.19%)
Dec 16, 2021 26.47 27.46 25.01 25.38 425,253 -0.66(-2.53%)
Dec 15, 2021 25.71 26.38 24.36 26.04 482,987 +0.52(+2.04%)
Dec 14, 2021 25.52 27.00 25.38 25.52 464,007 -1.53(-5.66%)
Dec 13, 2021 27.82 28.48 26.47 27.05 564,898 -0.85(-3.05%)
Dec 10, 2021 29.20 29.34 27.19 27.90 411,542 -1.00(-3.46%)
Dec 09, 2021 30.04 30.31 28.83 28.90 319,221 -1.34(-4.43%)
Dec 08, 2021 29.72 31.02 28.61 30.24 416,401 +0.79(+2.68%)
Dec 07, 2021 29.00 30.50 29.00 29.45 494,712 +0.45(+1.55%)
Dec 06, 2021 29.00 30.46 27.53 29.00 687,735 -0.15(-0.51%)
Dec 03, 2021 29.26 29.45 27.20 29.15 971,092 -0.15(-0.51%)
Dec 02, 2021 29.41 30.38 28.64 29.30 646,983 +0.08(+0.27%)
Dec 01, 2021 33.75 33.75 29.19 29.22 1,218,830 -3.78(-11.45%)
Nov 30, 2021 34.59 34.85 32.03 33.00 824,333 -1.89(-5.42%)
Nov 29, 2021 36.44 36.44 33.82 34.89 447,633 -1.08(-3.00%)
Nov 26, 2021 35.37 37.04 34.61 35.97 298,441 -0.49(-1.34%)
Nov 24, 2021 36.02 37.02 35.73 36.46 273,458 +0.17(+0.47%)
Nov 23, 2021 36.56 36.95 34.58 36.29 491,950 -0.35(-0.96%)
Nov 22, 2021 39.56 39.90 35.67 36.64 612,180 -2.35(-6.03%)
Nov 19, 2021 38.29 40.56 38.28 38.99 292,625 +0.34(+0.88%)
Nov 18, 2021 41.27 38.73 38.30 38.65 767,137 -2.59(-6.28%)
Nov 17, 2021 42.77 43.07 40.41 41.24 347,512 -1.83(-4.25%)
Nov 16, 2021 43.08 43.18 40.25 43.07 534,264 -0.32(-0.74%)
Nov 15, 2021 43.76 45.01 42.83 43.39 626,787 -0.27(-0.62%)
Nov 12, 2021 38.16 43.74 38.16 43.66 930,890 +2.94(+7.22%)
Nov 11, 2021 38.69 41.70 38.02 40.72 602,447 +1.84(+4.73%)
Nov 10, 2021 39.45 38.88 573,402 -1.28(-3.19%)
Nov 09, 2021 39.44 40.96 39.10 40.16 673,356 +0.49(+1.24%)
Nov 08, 2021 38.00 40.18 37.93 39.67 707,503 +2.15(+5.73%)
Nov 05, 2021 37.71 37.90 36.42 37.52 349,331 +0.01(+0.03%)
Nov 04, 2021 37.46 37.99 36.34 37.51 456,290 +0.06(+0.16%)
Nov 03, 2021 33.58 37.94 33.30 37.45 896,606 +3.79(+11.26%)
Nov 02, 2021 34.13 34.32 32.75 33.66 430,120 -0.52(-1.52%)
Nov 01, 2021 33.26 34.95 32.97 34.18 1,051,077 +1.21(+3.67%)
Oct 29, 2021 34.16 32.89 32.97 510,999 -1.03(-3.03%)
Oct 28, 2021 32.07 34.22 31.30 34.00 1,222,643 +1.96(+6.12%)
Oct 27, 2021 34.50 34.63 32.02 32.04 824,039 -2.91(-8.33%)
Oct 26, 2021 35.19 34.95 1,007,776 -0.29(-0.82%)
Oct 25, 2021 34.93 35.31 34.37 35.24 285,229 +0.35(+1.00%)
Oct 22, 2021 35.75 36.09 34.75 34.89 213,441 -1.25(-3.46%)
Oct 21, 2021 35.73 36.49 35.07 36.14 253,056 +0.24(+0.67%)
Oct 20, 2021 36.53 36.82 35.67 35.90 189,190 -0.52(-1.43%)
Oct 19, 2021 34.61 36.55 34.26 36.42 679,885 +2.12(+6.18%)
Oct 18, 2021 35.63 35.97 34.02 34.30 716,002 -1.33(-3.73%)
Oct 15, 2021 36.80 36.80 35.55 35.63 288,433 -0.35(-0.97%)
Oct 14, 2021 35.59 36.84 35.26 35.98 480,097 +0.62(+1.75%)
Oct 13, 2021 38.55 38.84 35.22 35.36 809,186 -3.02(-7.87%)
Oct 12, 2021 37.10 38.65 37.02 38.38 365,127 +1.34(+3.62%)
Oct 11, 2021 38.72 39.28 37.02 37.04 362,978 -1.46(-3.79%)
Oct 08, 2021 38.78 39.68 38.42 38.50 351,499 -0.49(-1.26%)
Oct 07, 2021 39.00 39.35 38.41 38.99 648,953 +0.20(+0.52%)
Oct 06, 2021 36.99 39.15 36.62 38.79 721,429 +1.24(+3.30%)
Oct 05, 2021 36.18 37.75 35.66 37.55 605,091 +1.41(+3.90%)
Oct 04, 2021 37.60 37.60 35.85 36.14 417,336 -1.68(-4.44%)
Oct 01, 2021 38.00 38.46 37.33 37.82 389,732 -0.03(-0.08%)
Sep 30, 2021 38.41 38.41 37.24 37.85 449,275 -0.50(-1.30%)
Sep 29, 2021 38.60 39.12 37.90 38.35 470,878 -0.23(-0.60%)
Sep 28, 2021 38.93 40.31 38.42 38.58 553,883 -1.46(-3.65%)
Sep 27, 2021 37.85 40.18 37.54 40.04 627,886 +2.07(+5.45%)
Sep 24, 2021 40.79 40.92 37.31 37.97 1,787,484 -3.27(-7.93%)
Sep 23, 2021 42.23 42.23 40.61 41.24 1,034,960 -0.52(-1.25%)
Sep 22, 2021 41.66 42.82 41.43 41.76 585,167 +0.54(+1.31%)
Sep 21, 2021 42.77 43.44 41.22 41.22 885,565 -1.33(-3.13%)
Sep 20, 2021 44.46 44.46 41.70 42.55 1,227,162 -3.04(-6.67%)
Sep 17, 2021 46.30 47.77 45.59 45.59 5,534,391 -0.77(-1.66%)
Sep 16, 2021 45.68 46.85 44.45 46.36 1,202,435 +1.17(+2.59%)
Sep 15, 2021 45.86 46.73 44.35 45.19 1,060,324 -0.48(-1.05%)
Sep 14, 2021 48.74 48.91 43.04 45.67 2,155,043 -3.76(-7.61%)
Sep 13, 2021 52.82 52.82 49.39 49.43 1,108,318 -3.38(-6.40%)
Sep 10, 2021 53.32 53.84 52.35 52.81 394,198 +0.15(+0.28%)
Sep 09, 2021 52.06 54.36 51.90 52.66 480,909 +0.23(+0.44%)
Sep 08, 2021 54.65 55.17 52.12 52.43 686,505 -2.12(-3.89%)
Sep 07, 2021 54.20 56.31 54.20 54.55 632,594 -0.30(-0.55%)
Sep 03, 2021 52.98 55.09 52.01 54.85 731,080 +1.77(+3.33%)
Sep 02, 2021 50.90 53.46 50.59 53.08 578,238 +2.37(+4.67%)
Sep 01, 2021 50.59 51.93 50.01 50.71 447,198 +0.15(+0.30%)
Aug 31, 2021 48.77 51.00 48.68 50.56 567,594 +1.76(+3.61%)
Aug 30, 2021 49.57 50.50 48.70 48.80 387,419 -0.40(-0.81%)
Aug 27, 2021 48.11 49.85 48.07 49.20 274,130 +1.04(+2.16%)
Aug 26, 2021 48.00 49.24 47.35 48.16 518,240 -0.15(-0.31%)
Aug 25, 2021 48.08 49.60 47.98 48.31 402,905 +0.00(+0.00%)
Aug 24, 2021 46.80 48.90 46.43 48.31 524,688 +2.17(+4.70%)
Aug 23, 2021 43.50 46.29 43.01 46.14 612,369 +3.17(+7.38%)
Aug 20, 2021 41.74 43.04 41.56 42.97 580,820 +1.12(+2.68%)
Aug 19, 2021 41.48 42.75 41.48 41.85 636,119 -1.42(-3.28%)
Aug 18, 2021 41.68 43.46 40.87 43.27 621,587 +1.59(+3.81%)
Aug 17, 2021 41.06 42.85 40.38 41.68 796,514 +0.10(+0.24%)
Aug 16, 2021 46.94 46.94 40.79 41.58 1,643,400 -5.61(-11.89%)
Aug 13, 2021 50.11 50.30 46.14 47.19 1,649,369 +0.08(+0.17%)
Aug 12, 2021 50.01 50.76 46.30 47.11 1,298,564 -2.87(-5.74%)
Aug 11, 2021 52.23 52.23 49.60 49.98 441,320 -1.74(-3.36%)
Aug 10, 2021 51.82 52.93 50.84 51.72 485,692 +0.50(+0.98%)
Aug 09, 2021 49.93 52.16 49.28 51.22 290,385 +1.24(+2.48%)
Aug 06, 2021 51.59 51.70 49.93 49.98 232,918 -1.31(-2.55%)
Aug 05, 2021 48.42 51.63 48.26 51.29 376,124 +3.03(+6.28%)
Aug 04, 2021 49.83 49.83 47.95 48.26 471,122 -0.76(-1.55%)
Aug 03, 2021 49.67 50.60 48.43 49.02 262,346 -0.42(-0.85%)
Aug 02, 2021 49.70 49.95 48.02 49.44 413,704 +0.10(+0.20%)
Jul 30, 2021 48.86 49.94 48.65 49.34 186,530 +0.23(+0.47%)
Jul 29, 2021 50.41 50.48 48.98 49.11 172,710 -1.26(-2.50%)
Jul 28, 2021 49.25 50.61 48.95 50.37 328,888 +1.43(+2.92%)
Jul 27, 2021 49.00 49.56 47.51 48.94 388,057 -0.52(-1.05%)
Jul 26, 2021 49.09 50.37 48.70 49.46 238,798 +0.40(+0.82%)
Jul 23, 2021 48.02 49.47 48.00 49.06 286,787 +0.52(+1.07%)
Jul 22, 2021 50.11 50.62 47.25 48.54 606,680 -1.69(-3.36%)
Jul 21, 2021 48.55 50.61 48.55 50.23 386,856 +2.19(+4.56%)
Jul 20, 2021 47.93 48.49 47.07 48.04 394,057 +0.46(+0.97%)
Jul 19, 2021 48.16 48.52 46.20 47.58 604,330 -0.53(-1.10%)
Jul 16, 2021 49.65 50.00 47.76 48.11 528,777 -1.36(-2.75%)
Jul 15, 2021 50.78 53.00 48.79 49.47 765,233 -2.36(-4.55%)
Jul 14, 2021 55.11 55.34 51.51 51.83 1,037,170 -3.29(-5.97%)
Jul 13, 2021 57.32 59.00 55.05 55.12 767,489 -2.64(-4.57%)
Jul 12, 2021 56.96 58.08 56.00 57.76 417,132 +0.02(+0.03%)
Jul 09, 2021 57.75 57.96 56.55 57.74 271,889 +0.58(+1.01%)
Jul 08, 2021 56.52 57.40 55.25 57.16 465,536 -0.47(-0.82%)
Jul 07, 2021 58.49 58.74 56.83 57.63 377,939 -0.81(-1.39%)
Jul 06, 2021 56.89 58.90 56.68 58.44 632,258 +1.82(+3.21%)
Jul 02, 2021 57.15 57.62 55.24 56.62 349,507 +0.05(+0.09%)
Jul 01, 2021 59.77 59.77 56.52 56.57 472,547 -2.54(-4.30%)
Jun 30, 2021 58.89 59.97 58.16 59.11 369,770 +0.11(+0.19%)
Jun 29, 2021 59.40 60.70 57.54 59.00 663,281 -0.56(-0.94%)
Jun 28, 2021 57.17 60.00 56.84 59.56 802,370 +2.60(+4.56%)
Jun 25, 2021 57.33 57.70 55.87 56.96 1,038,435 +0.05(+0.09%)
Jun 24, 2021 56.00 57.30 55.20 56.91 629,491 +1.91(+3.47%)
Jun 23, 2021 55.26 56.30 54.40 55.00 391,804 -0.52(-0.94%)
Jun 22, 2021 56.10 56.80 54.38 55.52 564,209 -0.66(-1.17%)
Jun 21, 2021 57.29 57.29 54.65 56.18 567,320 -0.32(-0.57%)
Jun 18, 2021 55.80 57.69 55.80 56.50 1,055,618 +2.07(+3.80%)
Jun 17, 2021 56.14 56.85 54.00 54.43 1,053,702 -2.59(-4.54%)
Jun 16, 2021 55.30 57.25 55.29 57.02 819,422 +1.51(+2.72%)
Jun 15, 2021 56.42 57.61 55.05 55.51 542,561 -0.59(-1.05%)
Jun 14, 2021 53.50 56.55 53.07 56.10 917,812 +0.81(+1.47%)
Jun 11, 2021 53.36 55.99 53.36 55.29 829,643 +1.51(+2.81%)
Jun 10, 2021 55.93 57.19 53.50 53.78 1,504,296 -2.79(-4.93%)
Jun 09, 2021 59.42 60.36 56.35 56.57 1,147,422 -2.89(-4.86%)
Jun 08, 2021 59.00 60.20 56.37 59.46 1,145,387 -0.48(-0.80%)
Jun 07, 2021 56.76 61.31 56.22 59.94 696,736 +3.18(+5.60%)
Jun 04, 2021 59.06 59.98 56.17 56.76 705,083 -1.85(-3.16%)
Jun 03, 2021 60.30 61.50 58.34 58.61 410,086 -2.18(-3.59%)
Jun 02, 2021 58.20 62.00 57.29 60.79 901,109 +3.04(+5.26%)
Jun 01, 2021 62.75 63.48 57.51 57.75 492,280 -4.54(-7.29%)
May 28, 2021 60.15 62.43 58.52 62.29 737,308 +2.17(+3.61%)
May 27, 2021 59.44 60.52 57.68 60.12 565,665 +0.38(+0.64%)
May 26, 2021 58.15 61.25 57.36 59.74 637,765 +1.09(+1.86%)
May 25, 2021 55.42 59.24 55.05 58.65 682,667 +4.93(+9.18%)
May 24, 2021 55.13 55.24 52.94 53.72 492,652 -1.18(-2.15%)
May 21, 2021 57.09 58.71 54.81 54.90 460,473 -1.82(-3.21%)
May 20, 2021 57.20 57.73 55.68 56.72 584,288 -0.23(-0.40%)
May 19, 2021 56.11 57.70 55.17 56.95 465,018 -0.93(-1.61%)
May 18, 2021 58.22 60.74 57.42 57.88 770,550 +0.51(+0.89%)
May 17, 2021 55.34 58.25 55.33 57.37 727,103 +1.44(+2.57%)
May 14, 2021 57.50 58.74 54.18 55.93 722,882 +0.81(+1.47%)
May 13, 2021 59.85 60.23 54.78 55.12 785,499 -2.92(-5.03%)
May 12, 2021 59.01 60.41 56.90 58.04 379,340 -2.20(-3.65%)
May 11, 2021 59.05 61.41 58.80 60.24 486,326 -1.77(-2.85%)
May 10, 2021 64.01 64.18 60.66 62.01 528,685 -2.19(-3.41%)
May 07, 2021 65.91 67.30 62.82 64.20 270,537 -0.73(-1.12%)
May 06, 2021 63.94 65.90 63.82 64.93 702,505 +1.15(+1.80%)
May 05, 2021 66.00 70.96 62.18 63.78 1,196,056 -1.14(-1.76%)
May 04, 2021 64.64 65.75 63.18 64.92 681,166 -0.47(-0.72%)
May 03, 2021 65.54 66.08 64.27 65.39 562,522 -0.31(-0.47%)
Apr 30, 2021 64.75 68.49 63.31 65.70 1,552,900 +0.15(+0.23%)
Apr 29, 2021 63.80 67.15 63.25 65.55 4,604,858 +5.46(+9.09%)
Apr 28, 2021 54.41 61.26 54.26 60.09 1,265,264 +5.24(+9.55%)
Apr 27, 2021 56.50 56.60 52.43 54.85 1,928,833 -7.11(-11.48%)
Apr 26, 2021 61.11 62.78 60.51 61.96 233,007 +0.33(+0.54%)
Apr 23, 2021 64.69 66.42 61.08 61.63 226,500 -3.17(-4.89%)
Apr 22, 2021 63.88 67.42 63.49 64.80 316,417 +0.68(+1.06%)
Apr 21, 2021 58.89 64.81 58.22 64.12 331,589 +4.58(+7.69%)
Apr 20, 2021 59.50 61.40 56.80 59.54 639,122 -0.73(-1.21%)
Apr 19, 2021 58.32 60.82 58.05 60.27 346,887 +0.18(+0.30%)
Apr 16, 2021 57.69 61.14 55.53 60.09 560,700 +2.67(+4.65%)
Apr 15, 2021 58.63 59.26 56.35 57.42 287,840 -0.06(-0.10%)
Apr 14, 2021 60.00 60.47 57.13 57.48 277,659 -1.55(-2.63%)
Apr 13, 2021 59.93 61.26 58.20 59.03 222,328 -0.76(-1.27%)
Apr 12, 2021 61.80 61.99 56.91 59.79 390,901 -0.92(-1.52%)
Apr 09, 2021 57.78 61.26 57.27 60.71 587,100 +3.16(+5.49%)
Apr 08, 2021 55.32 60.31 54.02 57.55 365,761 +3.32(+6.12%)
Apr 07, 2021 56.00 56.55 53.00 54.23 314,997 -1.77(-3.16%)
Apr 06, 2021 58.00 60.24 55.73 56.00 357,623 -1.84(-3.18%)
Apr 05, 2021 58.00 58.99 54.00 57.84 442,950 +0.35(+0.61%)
Apr 01, 2021 61.43 63.36 56.61 57.49 648,900 -2.83(-4.69%)
Mar 31, 2021 57.62 60.90 52.23 60.32 1,005,870 +7.19(+13.53%)
Mar 30, 2021 54.00 54.40 50.12 53.13 378,121 +1.23(+2.37%)
Mar 29, 2021 58.56 59.73 51.52 51.90 495,115 -6.22(-10.70%)
Mar 26, 2021 64.28 66.65 56.73 58.12 385,400 -4.52(-7.22%)
Mar 25, 2021 65.00 67.00 61.83 62.64 554,874 -3.50(-5.29%)
Mar 24, 2021 68.44 69.76 65.07 66.14 310,831 -2.13(-3.12%)
Mar 23, 2021 68.86 71.53 65.64 68.27 562,704 -1.21(-1.74%)
Mar 22, 2021 63.83 70.26 62.14 69.48 684,706 +6.18(+9.76%)
Mar 19, 2021 62.57 65.98 60.00 63.30 1,970,900 +2.31(+3.79%)
Mar 18, 2021 61.49 62.37 60.15 60.99 337,417 -1.89(-3.01%)
Mar 17, 2021 64.15 65.03 57.23 62.88 732,766 -3.73(-5.60%)
Mar 16, 2021 63.97 69.44 62.78 66.61 600,461 +2.56(+4.00%)
Mar 15, 2021 60.81 66.51 60.53 64.05 337,298 +3.24(+5.33%)
Mar 12, 2021 57.24 61.13 56.03 60.81 293,700 +2.39(+4.09%)
Mar 11, 2021 57.50 61.49 55.65 58.42 367,761 +2.29(+4.08%)
Mar 10, 2021 54.11 57.45 52.97 56.13 394,498 +3.23(+6.11%)
Mar 09, 2021 49.80 54.80 49.46 52.90 758,852 +5.48(+11.56%)
Mar 08, 2021 50.37 52.23 47.38 47.42 802,450 -1.33(-2.73%)
Mar 05, 2021 52.00 53.77 44.16 48.75 794,700 -2.42(-4.73%)
Mar 04, 2021 61.16 62.35 49.87 51.17 865,482 -11.67(-18.57%)
Mar 03, 2021 67.83 68.69 62.84 62.84 193,725 -5.23(-7.68%)
Mar 02, 2021 72.00 73.22 66.96 68.07 242,342 -3.41(-4.77%)
Mar 01, 2021 66.18 71.70 65.94 71.48 946,003 +8.00(+12.60%)
Feb 26, 2021 67.45 68.48 62.39 63.48 605,400 -4.35(-6.41%)
Feb 25, 2021 73.00 74.11 66.53 67.83 370,427 -4.92(-6.76%)
Feb 24, 2021 78.91 79.94 72.07 72.75 244,895 -3.87(-5.05%)
Feb 23, 2021 82.08 82.69 73.30 76.62 407,462 -9.86(-11.40%)
Feb 22, 2021 90.98 92.95 86.15 86.48 171,439 -5.73(-6.21%)
Feb 19, 2021 86.06 92.61 86.06 92.21 163,400 +7.07(+8.30%)
Feb 18, 2021 88.12 89.59 84.56 85.14 164,870 -3.84(-4.32%)
Feb 17, 2021 94.58 95.48 87.58 88.98 229,580 -4.22(-4.53%)
Feb 16, 2021 92.47 94.14 88.79 93.20 323,971 +1.07(+1.16%)
Feb 12, 2021 80.27 93.48 79.06 92.13 788,100 +11.71(+14.56%)
Feb 11, 2021 80.27 82.92 79.01 80.42 356,044 -1.01(-1.24%)
Feb 10, 2021 84.82 86.38 78.55 81.43 443,436 -1.98(-2.37%)
Feb 09, 2021 80.50 84.00 78.54 83.41 276,113 +2.93(+3.64%)
Feb 08, 2021 84.74 84.74 80.14 80.48 332,652 -3.32(-3.96%)
Feb 05, 2021 86.53 87.02 81.86 83.80 152,800 -1.45(-1.70%)
Feb 04, 2021 85.00 87.33 84.48 85.25 224,717 +0.97(+1.15%)
Feb 03, 2021 87.99 88.13 82.13 84.28 287,924 +0.16(+0.19%)
Feb 02, 2021 79.86 92.91 79.86 84.12 621,654 +4.55(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.