Atlas Air Ww (NQ: AAWW )

100.54 -0.10 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 69.37 70.49 68.77 68.94 420,837 -0.84(-1.20%)
Apr 28, 2022 68.77 69.89 67.61 69.78 402,161 +2.17(+3.21%)
Apr 27, 2022 67.55 68.37 66.80 67.61 490,528 -0.17(-0.25%)
Apr 26, 2022 69.17 69.51 67.74 67.78 444,903 -1.39(-2.01%)
Apr 25, 2022 67.54 69.39 66.40 69.17 516,976 +0.75(+1.10%)
Apr 22, 2022 69.35 69.95 68.28 68.42 417,170 -1.19(-1.71%)
Apr 21, 2022 70.57 71.26 68.86 69.61 355,017 -0.05(-0.07%)
Apr 20, 2022 72.17 73.00 69.39 69.66 527,023 -1.38(-1.94%)
Apr 19, 2022 69.11 71.30 68.53 71.04 433,245 +2.14(+3.11%)
Apr 18, 2022 69.28 69.86 68.45 68.90 592,308 +0.45(+0.66%)
Apr 14, 2022 68.31 70.10 67.98 68.45 445,778 +0.13(+0.19%)
Apr 13, 2022 67.04 68.98 66.81 68.32 407,907 +1.44(+2.15%)
Apr 12, 2022 66.00 68.88 65.95 66.88 628,034 +1.07(+1.63%)
Apr 11, 2022 65.41 68.11 65.00 65.81 645,175 -0.23(-0.35%)
Apr 08, 2022 66.75 68.19 65.71 66.04 1,174,922 -1.26(-1.87%)
Apr 07, 2022 70.65 70.76 67.13 67.30 1,551,434 -2.88(-4.10%)
Apr 06, 2022 72.72 73.41 68.97 70.18 1,514,234 -3.23(-4.40%)
Apr 05, 2022 79.17 79.85 73.00 73.41 2,060,630 -8.31(-10.17%)
Apr 04, 2022 81.50 82.28 79.42 81.72 724,482 -0.49(-0.60%)
Apr 01, 2022 86.50 87.43 81.26 82.21 830,854 -4.16(-4.82%)
Mar 31, 2022 88.72 89.25 86.36 86.37 514,329 -2.01(-2.27%)
Mar 30, 2022 88.65 89.55 87.81 88.38 406,362 -0.47(-0.53%)
Mar 29, 2022 89.00 89.90 87.62 88.85 774,463 -0.09(-0.10%)
Mar 28, 2022 88.76 89.82 88.07 88.94 457,229 +0.15(+0.17%)
Mar 25, 2022 88.64 89.43 87.79 88.79 636,011 +0.43(+0.49%)
Mar 24, 2022 87.57 88.87 86.48 88.36 597,226 +1.76(+2.03%)
Mar 23, 2022 85.92 87.26 85.82 86.60 449,028 -0.20(-0.23%)
Mar 22, 2022 86.15 88.13 85.57 86.80 573,168 +0.84(+0.98%)
Mar 21, 2022 88.17 88.87 85.58 85.96 467,977 -2.23(-2.53%)
Mar 18, 2022 85.14 88.44 84.71 88.19 1,672,268 +3.22(+3.79%)
Mar 17, 2022 83.30 85.60 83.30 84.97 332,587 +0.99(+1.18%)
Mar 16, 2022 84.96 85.69 83.02 83.98 847,261 -0.23(-0.27%)
Mar 15, 2022 81.52 84.25 80.96 84.21 779,852 +3.27(+4.04%)
Mar 14, 2022 81.26 81.99 79.43 80.94 627,546 -0.14(-0.17%)
Mar 11, 2022 82.74 83.26 81.01 81.08 615,562 -1.22(-1.48%)
Mar 10, 2022 81.50 82.47 80.78 82.30 307,745 -0.01(-0.01%)
Mar 09, 2022 81.78 83.12 80.51 82.31 774,777 +1.64(+2.03%)
Mar 08, 2022 79.48 82.23 79.25 80.67 590,870 +1.19(+1.50%)
Mar 07, 2022 81.59 82.77 79.32 79.48 655,186 -2.88(-3.50%)
Mar 04, 2022 80.38 82.83 79.89 82.36 896,587 +1.70(+2.11%)
Mar 03, 2022 80.98 81.93 79.88 80.66 511,335 -0.18(-0.22%)
Mar 02, 2022 80.50 82.78 80.50 80.84 957,400 +0.45(+0.56%)
Mar 01, 2022 78.30 80.86 77.80 80.39 861,140 +2.03(+2.59%)
Feb 28, 2022 76.49 78.65 76.37 78.36 799,121 +1.24(+1.61%)
Feb 25, 2022 75.01 77.34 75.01 77.12 636,046 +1.77(+2.35%)
Feb 24, 2022 73.78 75.85 73.18 75.35 874,600 +0.00(+0.00%)
Feb 23, 2022 74.88 76.58 74.72 75.35 615,407 +0.87(+1.17%)
Feb 22, 2022 77.28 78.40 73.47 74.48 1,082,315 -3.99(-5.08%)
Feb 18, 2022 78.47 0 +1.37(+1.78%)
Feb 17, 2022 82.43 84.54 75.64 77.10 1,576,534 -1.97(-2.49%)
Feb 16, 2022 78.24 80.00 77.83 79.07 844,322 +0.64(+0.82%)
Feb 15, 2022 77.23 78.67 77.05 78.43 498,970 +1.62(+2.11%)
Feb 14, 2022 76.20 77.54 76.08 76.81 405,372 +0.38(+0.50%)
Feb 11, 2022 78.78 78.79 76.13 76.43 554,091 -1.83(-2.34%)
Feb 10, 2022 79.66 80.79 77.05 78.26 514,547 -2.13(-2.65%)
Feb 09, 2022 79.58 80.58 79.16 80.39 413,064 +1.84(+2.34%)
Feb 08, 2022 78.36 79.63 78.07 78.55 297,737 +0.22(+0.28%)
Feb 07, 2022 77.75 79.28 76.79 78.33 717,580 +1.56(+2.03%)
Feb 04, 2022 79.88 80.45 76.03 76.77 782,412 -3.11(-3.89%)
Feb 03, 2022 80.49 79.49 79.88 672,136 -0.93(-1.15%)
Feb 02, 2022 81.67 81.89 78.50 80.81 587,307 -1.28(-1.56%)
Feb 01, 2022 80.99 83.91 80.28 82.09 909,220 +1.76(+2.19%)
Jan 31, 2022 75.76 80.43 80.33 1,046,230 +4.51(+5.95%)
Jan 28, 2022 75.86 76.35 74.10 75.82 711,419 -0.26(-0.34%)
Jan 27, 2022 78.22 79.32 75.61 76.08 514,759 -1.09(-1.41%)
Jan 26, 2022 79.24 79.65 76.86 77.17 971,109 -1.01(-1.29%)
Jan 25, 2022 78.29 79.02 76.76 78.18 666,864 -1.10(-1.39%)
Jan 24, 2022 76.93 79.45 76.10 79.28 600,021 +0.97(+1.24%)
Jan 21, 2022 77.27 79.14 76.60 78.31 671,926 +0.89(+1.15%)
Jan 20, 2022 79.04 80.69 77.26 77.42 1,015,923 -1.25(-1.59%)
Jan 19, 2022 81.75 82.25 78.46 78.67 1,320,390 -2.72(-3.34%)
Jan 18, 2022 81.17 81.96 80.03 81.39 1,008,233 -0.82(-1.00%)
Jan 14, 2022 82.21 0 -4.35(-5.03%)
Jan 13, 2022 86.21 87.62 85.45 86.56 379,002 +0.61(+0.71%)
Jan 12, 2022 87.50 88.70 85.91 85.95 336,782 -1.34(-1.54%)
Jan 11, 2022 87.28 87.68 85.36 87.29 393,616 +1.25(+1.45%)
Jan 10, 2022 87.70 87.80 83.50 86.04 1,123,114 -2.21(-2.50%)
Jan 07, 2022 88.81 90.46 88.03 88.25 693,348 -0.78(-0.88%)
Jan 06, 2022 90.89 91.37 88.05 89.03 912,636 -2.57(-2.81%)
Jan 05, 2022 95.76 97.00 91.47 91.60 849,231 -4.18(-4.36%)
Jan 04, 2022 96.24 97.13 94.74 95.78 488,127 +0.97(+1.02%)
Jan 03, 2022 94.79 96.30 94.21 94.81 472,932 +0.69(+0.73%)
Dec 31, 2021 92.94 94.58 91.99 94.12 242,927 +0.87(+0.93%)
Dec 30, 2021 93.00 94.42 92.60 93.25 365,028 -0.51(-0.54%)
Dec 29, 2021 92.93 94.72 92.67 93.76 277,415 +0.74(+0.80%)
Dec 28, 2021 92.90 94.00 92.46 93.02 220,075 +0.32(+0.35%)
Dec 27, 2021 92.57 93.25 91.05 92.70 191,493 +0.75(+0.82%)
Dec 23, 2021 91.97 93.16 91.73 91.95 262,788 +0.53(+0.58%)
Dec 22, 2021 89.14 91.90 89.04 91.42 340,430 +2.28(+2.56%)
Dec 21, 2021 89.11 90.10 88.55 89.14 549,670 +1.16(+1.32%)
Dec 20, 2021 88.91 88.91 85.06 87.98 550,319 +0.68(+0.78%)
Dec 17, 2021 87.87 90.64 86.36 87.30 1,491,450 -1.76(-1.98%)
Dec 16, 2021 88.65 91.26 88.65 89.06 535,886 +1.20(+1.37%)
Dec 15, 2021 87.50 88.38 85.74 87.86 472,874 +0.44(+0.50%)
Dec 14, 2021 85.19 87.99 85.19 87.42 673,677 +1.31(+1.52%)
Dec 13, 2021 86.60 86.83 84.77 86.11 353,674 -1.09(-1.25%)
Dec 10, 2021 87.00 88.32 86.56 87.20 305,871 +0.51(+0.59%)
Dec 09, 2021 86.61 87.68 85.80 86.69 430,068 -0.54(-0.62%)
Dec 08, 2021 88.59 88.75 86.54 87.23 540,814 -0.48(-0.55%)
Dec 07, 2021 88.11 89.77 87.37 87.71 778,007 +0.56(+0.64%)
Dec 06, 2021 87.65 88.86 86.60 87.15 526,454 +0.21(+0.24%)
Dec 03, 2021 86.84 87.74 85.87 86.94 460,751 +0.58(+0.67%)
Dec 02, 2021 85.92 87.81 85.84 86.36 759,895 +0.86(+1.01%)
Dec 01, 2021 89.15 89.15 85.26 85.50 680,693 -2.11(-2.41%)
Nov 30, 2021 89.63 89.99 85.81 87.61 629,402 -3.05(-3.36%)
Nov 29, 2021 93.62 93.62 90.31 90.66 475,477 -1.65(-1.79%)
Nov 26, 2021 91.00 92.94 90.23 92.31 297,838 -1.87(-1.99%)
Nov 24, 2021 94.52 94.52 92.39 94.18 240,440 -0.73(-0.77%)
Nov 23, 2021 93.01 95.00 92.44 94.91 718,387 +2.35(+2.54%)
Nov 22, 2021 90.00 94.42 89.89 92.56 765,904 +2.90(+3.23%)
Nov 19, 2021 89.46 90.20 88.59 89.66 556,233 -0.06(-0.07%)
Nov 18, 2021 88.91 89.90 88.95 89.72 485,468 +1.13(+1.28%)
Nov 17, 2021 87.83 88.78 86.21 88.59 402,432 +0.60(+0.68%)
Nov 16, 2021 87.54 89.00 87.13 87.99 453,893 +0.27(+0.31%)
Nov 15, 2021 86.06 87.86 84.95 87.72 322,737 +2.09(+2.44%)
Nov 12, 2021 85.24 87.08 84.25 85.63 312,600 +0.25(+0.29%)
Nov 11, 2021 84.15 85.92 83.79 85.38 332,873 +1.62(+1.93%)
Nov 10, 2021 83.66 83.76 428,942 -0.45(-0.53%)
Nov 09, 2021 86.00 86.58 83.61 84.21 419,057 -2.17(-2.51%)
Nov 08, 2021 86.11 87.62 85.02 86.38 674,071 +0.42(+0.49%)
Nov 05, 2021 90.69 91.77 85.80 85.96 825,832 -3.54(-3.96%)
Nov 04, 2021 89.33 91.17 88.33 89.50 718,580 +1.19(+1.35%)
Nov 03, 2021 88.18 90.70 85.01 88.31 1,090,308 +4.34(+5.17%)
Nov 02, 2021 83.63 86.64 83.18 83.97 893,930 +0.44(+0.53%)
Nov 01, 2021 81.42 83.58 81.12 83.53 367,276 +2.41(+2.97%)
Oct 29, 2021 80.47 82.38 80.47 81.12 432,220 -0.17(-0.21%)
Oct 28, 2021 79.80 81.29 233,252 +1.42(+1.78%)
Oct 27, 2021 81.45 82.19 79.64 79.87 293,269 -2.01(-2.45%)
Oct 26, 2021 83.20 81.88 395,419 -0.39(-0.47%)
Oct 25, 2021 81.08 83.13 80.83 82.27 655,070 +1.26(+1.56%)
Oct 22, 2021 80.42 82.42 80.42 81.01 530,028 +0.67(+0.83%)
Oct 21, 2021 78.30 80.36 78.09 80.34 455,746 +2.06(+2.63%)
Oct 20, 2021 77.72 78.56 77.04 78.28 719,313 +0.74(+0.95%)
Oct 19, 2021 79.56 79.56 77.44 77.54 345,987 -1.57(-1.98%)
Oct 18, 2021 78.41 79.89 78.33 79.11 295,551 +0.41(+0.52%)
Oct 15, 2021 80.45 80.45 78.64 78.70 704,221 -0.74(-0.93%)
Oct 14, 2021 80.50 81.94 79.03 79.44 723,394 +0.25(+0.32%)
Oct 13, 2021 77.74 79.36 76.69 79.19 533,976 +0.97(+1.24%)
Oct 12, 2021 80.25 80.68 77.10 78.22 567,761 -2.03(-2.53%)
Oct 11, 2021 81.81 82.03 79.67 80.25 285,699 -1.40(-1.71%)
Oct 08, 2021 83.62 83.90 81.45 81.65 351,333 -1.55(-1.86%)
Oct 07, 2021 84.82 85.33 82.95 83.20 354,446 -0.93(-1.11%)
Oct 06, 2021 84.71 85.01 82.79 84.13 639,825 -1.44(-1.68%)
Oct 05, 2021 84.36 86.45 83.70 85.57 668,828 +1.38(+1.64%)
Oct 04, 2021 83.33 84.48 82.50 84.19 794,988 +0.70(+0.84%)
Oct 01, 2021 81.70 84.00 81.29 83.49 435,073 +1.75(+2.14%)
Sep 30, 2021 85.41 85.41 81.12 81.74 741,805 -3.46(-4.06%)
Sep 29, 2021 84.03 85.77 83.34 85.20 741,403 +1.65(+1.97%)
Sep 28, 2021 82.01 84.76 81.93 83.55 755,527 +1.18(+1.43%)
Sep 27, 2021 78.83 83.82 78.79 82.37 909,276 +3.87(+4.93%)
Sep 24, 2021 77.28 79.20 76.30 78.50 447,079 +0.94(+1.21%)
Sep 23, 2021 74.16 78.19 74.16 77.56 817,875 +3.56(+4.81%)
Sep 22, 2021 76.66 76.66 72.43 74.00 1,131,966 +1.41(+1.94%)
Sep 21, 2021 74.80 74.80 72.48 72.59 381,676 -1.69(-2.28%)
Sep 20, 2021 73.87 74.53 71.51 74.28 500,355 -1.35(-1.79%)
Sep 17, 2021 77.95 78.42 75.30 75.63 936,219 -2.79(-3.56%)
Sep 16, 2021 77.86 79.41 76.61 78.42 456,067 +1.51(+1.96%)
Sep 15, 2021 75.93 78.19 75.77 76.91 495,324 +1.57(+2.08%)
Sep 14, 2021 75.04 76.33 72.96 75.34 509,265 +2.13(+2.91%)
Sep 13, 2021 74.83 74.83 72.45 73.21 507,977 -0.81(-1.09%)
Sep 10, 2021 73.69 75.40 73.05 74.02 504,932 +0.98(+1.34%)
Sep 09, 2021 72.43 73.38 72.03 73.04 331,157 +0.27(+0.37%)
Sep 08, 2021 73.39 73.90 72.61 72.77 272,633 -1.02(-1.38%)
Sep 07, 2021 74.07 74.37 72.90 73.79 451,217 +0.22(+0.30%)
Sep 03, 2021 73.67 74.29 73.01 73.57 239,534 -0.33(-0.45%)
Sep 02, 2021 73.75 74.26 73.41 73.90 262,920 +0.35(+0.48%)
Sep 01, 2021 73.38 73.40 72.31 73.55 359,579 +0.38(+0.52%)
Aug 31, 2021 73.64 73.89 72.94 73.17 368,520 -0.31(-0.42%)
Aug 30, 2021 73.99 74.09 72.81 73.48 271,638 -0.35(-0.47%)
Aug 27, 2021 73.25 74.41 73.00 73.83 278,173 +0.61(+0.83%)
Aug 26, 2021 74.35 74.38 72.70 73.22 266,726 -1.12(-1.51%)
Aug 25, 2021 74.28 74.93 73.50 74.34 358,898 -0.16(-0.21%)
Aug 24, 2021 74.80 76.14 73.86 74.50 304,310 -0.18(-0.24%)
Aug 23, 2021 77.44 77.52 74.58 74.68 405,886 -1.58(-2.07%)
Aug 20, 2021 73.86 76.50 73.61 76.26 341,504 +2.29(+3.10%)
Aug 19, 2021 74.41 74.61 72.79 73.97 562,697 -1.29(-1.71%)
Aug 18, 2021 77.49 77.95 74.82 75.26 548,909 -2.39(-3.08%)
Aug 17, 2021 77.38 78.04 75.22 77.65 379,970 -0.27(-0.35%)
Aug 16, 2021 76.43 78.45 75.38 77.92 471,015 +1.32(+1.72%)
Aug 13, 2021 74.70 77.00 74.33 76.60 583,189 +2.17(+2.92%)
Aug 12, 2021 73.50 74.87 72.47 74.43 388,427 +1.08(+1.47%)
Aug 11, 2021 72.57 73.46 71.21 73.35 407,685 +1.20(+1.66%)
Aug 10, 2021 72.61 72.98 71.01 72.15 309,431 -0.18(-0.25%)
Aug 09, 2021 71.85 72.70 69.50 72.33 338,332 -0.54(-0.74%)
Aug 06, 2021 71.52 74.18 71.06 72.87 438,398 +2.35(+3.33%)
Aug 05, 2021 68.62 71.02 67.64 70.52 544,532 +3.19(+4.74%)
Aug 04, 2021 67.11 68.23 66.33 67.33 502,799 -0.18(-0.27%)
Aug 03, 2021 66.48 67.88 65.92 67.51 470,050 +1.34(+2.03%)
Aug 02, 2021 67.42 68.24 65.75 66.17 274,151 -0.80(-1.19%)
Jul 30, 2021 67.36 67.94 66.15 66.97 421,252 -0.81(-1.20%)
Jul 29, 2021 67.17 68.22 66.76 67.78 192,587 +1.30(+1.96%)
Jul 28, 2021 66.38 66.98 65.16 66.48 193,578 +0.50(+0.76%)
Jul 27, 2021 65.48 66.03 64.63 65.98 196,659 -0.29(-0.44%)
Jul 26, 2021 65.98 66.91 65.14 66.27 278,411 +0.64(+0.98%)
Jul 23, 2021 65.37 65.67 64.17 65.63 240,059 +0.76(+1.17%)
Jul 22, 2021 65.50 65.50 64.03 64.87 203,977 -0.61(-0.93%)
Jul 21, 2021 65.00 66.29 65.00 65.48 289,677 +0.54(+0.83%)
Jul 20, 2021 63.43 65.61 62.99 64.94 308,514 +1.51(+2.38%)
Jul 19, 2021 62.80 63.53 62.13 63.43 461,188 -0.64(-1.00%)
Jul 16, 2021 66.39 66.58 63.71 64.07 501,783 -1.89(-2.87%)
Jul 15, 2021 65.84 66.52 64.85 65.96 246,193 -0.43(-0.65%)
Jul 14, 2021 66.91 67.85 66.20 66.39 200,558 +0.09(+0.14%)
Jul 13, 2021 67.30 68.44 66.27 66.30 334,573 -1.49(-2.20%)
Jul 12, 2021 67.85 68.15 66.40 67.79 289,120 +0.01(+0.01%)
Jul 09, 2021 66.92 67.93 66.78 67.78 340,430 +2.10(+3.20%)
Jul 08, 2021 64.47 66.58 63.66 65.68 425,827 -0.52(-0.79%)
Jul 07, 2021 66.17 66.73 65.57 66.20 468,109 -0.48(-0.72%)
Jul 06, 2021 68.85 68.93 66.20 66.68 377,532 -2.25(-3.26%)
Jul 02, 2021 68.60 69.19 67.63 68.93 252,328 +0.57(+0.83%)
Jul 01, 2021 68.32 69.02 67.38 68.36 322,872 +0.25(+0.37%)
Jun 30, 2021 68.39 68.45 67.36 68.11 468,440 -0.28(-0.41%)
Jun 29, 2021 67.82 68.98 67.57 68.39 333,190 +1.08(+1.60%)
Jun 28, 2021 68.18 68.92 66.20 67.31 637,053 -0.87(-1.28%)
Jun 25, 2021 69.24 69.97 67.84 68.18 751,852 -1.41(-2.03%)
Jun 24, 2021 69.24 70.08 68.92 69.59 233,223 +0.79(+1.15%)
Jun 23, 2021 68.99 69.40 68.23 68.80 273,003 +0.29(+0.42%)
Jun 22, 2021 68.23 69.08 67.50 68.51 463,025 +0.48(+0.71%)
Jun 21, 2021 67.74 68.42 67.41 68.03 542,534 +1.04(+1.55%)
Jun 18, 2021 69.32 70.10 66.83 66.99 856,649 -3.61(-5.11%)
Jun 17, 2021 71.21 71.53 69.74 70.60 447,724 -0.88(-1.23%)
Jun 16, 2021 73.42 73.99 71.20 71.48 464,558 -1.72(-2.35%)
Jun 15, 2021 73.13 73.73 72.53 73.20 460,811 +0.16(+0.22%)
Jun 14, 2021 74.33 74.76 72.62 73.04 298,094 -1.19(-1.60%)
Jun 11, 2021 73.89 74.74 73.89 74.23 215,634 +0.53(+0.72%)
Jun 10, 2021 74.41 74.73 73.36 73.70 203,210 -0.27(-0.37%)
Jun 09, 2021 74.00 74.32 73.14 73.97 235,767 -0.30(-0.40%)
Jun 08, 2021 74.65 74.92 73.28 74.27 356,432 -0.12(-0.16%)
Jun 07, 2021 74.50 75.10 74.25 74.39 259,729 +0.23(+0.31%)
Jun 04, 2021 74.76 74.83 73.81 74.16 282,975 -0.13(-0.17%)
Jun 03, 2021 74.21 74.87 72.80 74.29 330,385 -0.04(-0.05%)
Jun 02, 2021 75.60 75.75 73.77 74.33 297,595 -0.73(-0.97%)
Jun 01, 2021 75.70 76.22 74.60 75.06 352,133 +0.13(+0.17%)
May 28, 2021 75.89 75.89 73.80 74.93 292,322 -0.65(-0.86%)
May 27, 2021 75.48 76.05 74.77 75.58 314,285 +0.56(+0.75%)
May 26, 2021 73.22 75.09 72.78 75.02 236,365 +1.80(+2.46%)
May 25, 2021 73.78 74.27 72.89 73.22 563,423 -0.85(-1.15%)
May 24, 2021 74.40 74.75 73.25 74.07 360,846 -0.05(-0.07%)
May 21, 2021 74.84 75.31 74.11 74.12 307,006 -0.18(-0.24%)
May 20, 2021 75.03 75.23 74.04 74.30 247,209 -0.67(-0.89%)
May 19, 2021 73.02 75.21 73.00 74.97 424,685 +0.86(+1.16%)
May 18, 2021 74.01 75.36 73.56 74.11 353,532 -0.66(-0.88%)
May 17, 2021 74.09 75.40 73.50 74.77 221,887 +0.69(+0.93%)
May 14, 2021 73.51 74.10 72.78 74.08 285,550 +1.00(+1.37%)
May 13, 2021 70.91 73.59 70.47 73.08 351,067 +2.61(+3.70%)
May 12, 2021 72.06 72.45 69.83 70.47 564,592 -1.78(-2.46%)
May 11, 2021 71.91 72.36 70.92 72.25 534,011 -1.05(-1.43%)
May 10, 2021 75.00 75.48 73.29 73.30 454,300 -0.73(-0.99%)
May 07, 2021 71.58 74.55 71.35 74.03 589,448 +2.66(+3.73%)
May 06, 2021 71.63 71.72 68.92 71.37 653,455 -0.11(-0.15%)
May 05, 2021 70.17 71.89 67.23 71.48 825,831 +1.84(+2.64%)
May 04, 2021 70.43 70.43 68.22 69.64 687,827 -0.89(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.