Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3000 +0.0179 (+6.35%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 94.60 95.40 88.23 89.80 15,155 -4.40(-4.67%)
Jun 29, 2021 90.20 95.80 85.22 94.20 21,562 +3.60(+3.97%)
Jun 28, 2021 97.60 98.80 87.80 90.60 36,185 -7.00(-7.17%)
Jun 25, 2021 98.40 101.60 95.00 97.60 14,124 -0.80(-0.81%)
Jun 24, 2021 101.60 103.20 97.20 98.40 16,665 -2.20(-2.19%)
Jun 23, 2021 101.20 103.60 97.00 100.60 13,921 +0.60(+0.60%)
Jun 22, 2021 110.60 111.80 99.60 100.00 33,524 -10.60(-9.58%)
Jun 21, 2021 117.20 118.00 107.60 110.60 26,312 -6.40(-5.47%)
Jun 18, 2021 111.40 124.40 111.00 117.00 46,249 +4.20(+3.72%)
Jun 17, 2021 105.00 115.00 104.00 112.80 44,945 +10.00(+9.73%)
Jun 16, 2021 99.60 106.00 98.40 102.80 22,845 +6.40(+6.64%)
Jun 15, 2021 103.00 105.80 95.00 96.40 7,144 -6.20(-6.04%)
Jun 14, 2021 95.20 107.20 94.60 102.60 18,101 +9.20(+9.85%)
Jun 11, 2021 92.80 98.00 92.00 93.40 4,470 +2.40(+2.64%)
Jun 10, 2021 94.80 96.30 90.20 91.00 8,312 -5.00(-5.21%)
Jun 09, 2021 97.60 99.80 91.00 96.00 10,841 -1.60(-1.64%)
Jun 08, 2021 99.00 99.00 92.35 97.60 7,907 -0.40(-0.41%)
Jun 07, 2021 92.20 98.40 92.20 98.00 4,536 +6.00(+6.52%)
Jun 04, 2021 98.00 106.00 92.00 92.00 14,513 -5.40(-5.54%)
Jun 03, 2021 84.60 99.80 84.40 97.40 16,939 +10.80(+12.47%)
Jun 02, 2021 85.40 88.52 85.40 86.60 5,831 +1.00(+1.17%)
Jun 01, 2021 85.80 86.00 82.40 85.60 8,384 +3.80(+4.65%)
May 28, 2021 83.40 85.40 81.40 81.80 5,201 -1.40(-1.68%)
May 27, 2021 89.20 90.00 81.40 83.20 8,582 -5.40(-6.09%)
May 26, 2021 82.00 91.00 78.00 88.60 16,095 +4.60(+5.48%)
May 25, 2021 79.40 88.00 78.40 84.00 11,873 +6.60(+8.53%)
May 24, 2021 76.00 78.40 72.00 77.40 11,983 +1.60(+2.11%)
May 21, 2021 80.00 81.40 75.80 75.80 9,857 -2.80(-3.56%)
May 20, 2021 78.40 82.00 77.40 78.60 5,906 +0.80(+1.03%)
May 19, 2021 77.00 79.40 76.60 77.80 6,169 -1.60(-2.02%)
May 18, 2021 74.20 80.90 74.00 79.40 7,302 +4.80(+6.43%)
May 17, 2021 77.80 78.60 72.00 74.60 8,231 -1.00(-1.32%)
May 14, 2021 75.00 79.00 75.00 75.60 8,554 +0.60(+0.80%)
May 13, 2021 81.20 83.80 74.00 75.00 10,482 -6.60(-8.09%)
May 12, 2021 81.40 87.20 80.00 81.60 7,471 -0.80(-0.97%)
May 11, 2021 80.40 88.00 74.00 82.40 15,708 -1.20(-1.44%)
May 10, 2021 84.60 87.40 82.40 83.60 8,068 -1.40(-1.65%)
May 07, 2021 86.00 89.20 85.00 85.00 4,031 -2.20(-2.52%)
May 06, 2021 86.00 90.80 84.47 87.20 9,408 +1.20(+1.40%)
May 05, 2021 89.80 90.00 86.00 86.00 3,578 -2.00(-2.27%)
May 04, 2021 90.40 91.60 86.00 88.00 7,122 -2.60(-2.87%)
May 03, 2021 94.00 98.20 90.60 90.60 12,915 -3.20(-3.41%)
Apr 30, 2021 93.00 97.76 92.60 93.80 3,705 -1.20(-1.26%)
Apr 29, 2021 100.40 101.35 94.80 95.00 6,738 -4.60(-4.62%)
Apr 28, 2021 100.00 100.46 97.20 99.60 5,105 -0.40(-0.40%)
Apr 27, 2021 100.60 102.20 94.80 100.00 8,003 -1.40(-1.38%)
Apr 26, 2021 101.00 110.00 99.00 101.40 98,478 +1.00(+1.00%)
Apr 23, 2021 93.80 101.00 93.80 100.40 7,695 +5.00(+5.24%)
Apr 22, 2021 94.20 99.00 92.00 95.40 9,128 +1.20(+1.27%)
Apr 21, 2021 85.00 94.60 85.00 94.20 6,607 +8.20(+9.53%)
Apr 20, 2021 92.40 93.60 84.00 86.00 13,294 -6.00(-6.52%)
Apr 19, 2021 96.80 99.80 92.00 92.00 6,124 -5.20(-5.35%)
Apr 16, 2021 95.80 100.00 90.00 97.20 15,715 +1.20(+1.25%)
Apr 15, 2021 103.40 105.80 93.60 96.00 20,422 -7.40(-7.16%)
Apr 14, 2021 104.80 107.40 102.40 103.40 4,662 -0.80(-0.77%)
Apr 13, 2021 102.00 106.00 101.60 104.20 6,183 +1.00(+0.97%)
Apr 12, 2021 105.80 109.40 103.20 103.20 9,080 -2.60(-2.46%)
Apr 09, 2021 106.40 109.80 105.60 105.80 5,920 -1.40(-1.31%)
Apr 08, 2021 113.60 116.00 105.80 107.20 10,901 -2.80(-2.55%)
Apr 07, 2021 114.40 115.80 108.40 110.00 6,776 -4.80(-4.18%)
Apr 06, 2021 117.60 119.20 114.20 114.80 10,174 -3.20(-2.71%)
Apr 05, 2021 117.40 123.00 113.40 118.00 13,979 -1.40(-1.17%)
Apr 01, 2021 116.00 119.80 112.00 119.40 15,685 +8.00(+7.18%)
Mar 31, 2021 109.60 115.60 106.60 111.40 14,173 +3.60(+3.34%)
Mar 30, 2021 107.40 110.20 104.00 107.80 11,697 -1.40(-1.28%)
Mar 29, 2021 101.80 111.00 100.40 109.20 16,774 +9.40(+9.42%)
Mar 26, 2021 103.60 108.20 94.40 99.80 23,710 -5.20(-4.95%)
Mar 25, 2021 93.40 108.00 92.00 105.00 26,920 +8.80(+9.15%)
Mar 24, 2021 109.20 110.07 96.20 96.20 27,464 -12.20(-11.25%)
Mar 23, 2021 116.00 119.00 107.40 108.40 21,566 -9.00(-7.67%)
Mar 22, 2021 120.00 121.20 114.70 117.40 21,813 +0.00(+0.00%)
Mar 19, 2021 117.80 121.00 116.60 117.40 15,020 +1.00(+0.86%)
Mar 18, 2021 118.20 126.80 115.40 116.40 20,289 -5.40(-4.43%)
Mar 17, 2021 117.00 124.00 114.40 121.80 21,025 +4.80(+4.10%)
Mar 16, 2021 122.40 125.80 114.60 117.00 32,372 -1.40(-1.18%)
Mar 15, 2021 120.00 123.00 114.20 118.40 23,163 -2.40(-1.99%)
Mar 12, 2021 118.40 130.59 116.00 120.80 56,750 -5.00(-3.97%)
Mar 11, 2021 110.00 127.00 110.00 125.80 120,944 +15.20(+13.74%)
Mar 10, 2021 112.00 118.60 108.00 110.60 25,494 +0.80(+0.73%)
Mar 09, 2021 114.00 124.00 100.00 109.80 93,150 -2.60(-2.31%)
Mar 08, 2021 107.00 124.80 102.40 112.40 62,425 +3.00(+2.74%)
Mar 05, 2021 106.20 133.60 96.00 109.40 119,550 +6.80(+6.63%)
Mar 04, 2021 124.80 127.40 88.80 102.60 92,687 -16.60(-13.93%)
Mar 03, 2021 159.00 159.00 107.80 119.20 61,414 -25.20(-17.45%)
Mar 02, 2021 150.00 159.80 142.00 144.40 18,995 -1.00(-0.69%)
Mar 01, 2021 148.00 149.80 136.20 145.40 21,296 +4.00(+2.83%)
Feb 26, 2021 145.00 157.20 127.60 141.40 41,405 -10.20(-6.73%)
Feb 25, 2021 157.40 161.40 148.00 151.60 19,762 -8.80(-5.49%)
Feb 24, 2021 153.40 166.00 150.20 160.40 25,996 +3.00(+1.91%)
Feb 23, 2021 162.60 163.20 137.60 157.40 49,053 -13.80(-8.06%)
Feb 22, 2021 188.00 188.00 169.60 171.20 38,556 -19.00(-9.99%)
Feb 19, 2021 171.00 190.20 171.00 190.20 52,685 +18.20(+10.58%)
Feb 18, 2021 180.40 185.00 167.00 172.00 49,272 -10.20(-5.60%)
Feb 17, 2021 186.80 204.60 180.20 182.20 45,879 +2.20(+1.22%)
Feb 16, 2021 202.60 203.20 180.00 180.00 46,846 -20.00(-10.00%)
Feb 12, 2021 203.20 209.20 181.60 200.00 67,550 -3.20(-1.57%)
Feb 11, 2021 213.60 215.00 199.00 203.20 25,906 -5.40(-2.59%)
Feb 10, 2021 231.80 236.40 201.20 208.60 64,821 -20.60(-8.99%)
Feb 09, 2021 240.40 255.00 228.60 229.20 37,851 -14.40(-5.91%)
Feb 08, 2021 231.40 249.00 227.60 243.60 30,737 +20.00(+8.94%)
Feb 05, 2021 255.00 256.80 218.20 223.60 80,015 -22.40(-9.11%)
Feb 04, 2021 215.00 246.00 212.40 246.00 92,425 +35.20(+16.70%)
Feb 03, 2021 214.40 216.80 204.00 210.80 30,102 +0.80(+0.38%)
Feb 02, 2021 220.00 233.40 203.60 210.00 70,459 -5.60(-2.60%)
Feb 01, 2021 179.20 227.00 172.20 215.60 66,260 +38.40(+21.67%)
Jan 29, 2021 183.00 200.00 172.30 177.20 28,575 -4.00(-2.21%)
Jan 28, 2021 185.20 189.80 174.00 181.20 17,378 +1.20(+0.67%)
Jan 27, 2021 196.20 205.00 176.00 180.00 48,082 -33.20(-15.57%)
Jan 26, 2021 216.80 226.80 203.80 213.20 116,153 +9.40(+4.61%)
Jan 25, 2021 197.00 214.00 150.80 203.80 119,507 +10.60(+5.49%)
Jan 22, 2021 198.80 217.60 178.60 193.20 150,155 +2.80(+1.47%)
Jan 21, 2021 175.20 208.00 162.00 190.40 316,250 +10.20(+5.66%)
Jan 20, 2021 140.00 186.80 138.20 180.20 147,026 +40.80(+29.27%)
Jan 19, 2021 140.00 153.60 134.20 139.40 93,588 +8.00(+6.09%)
Jan 15, 2021 136.00 137.00 125.60 131.40 17,840 -3.40(-2.52%)
Jan 14, 2021 125.80 137.60 123.80 134.80 25,581 +10.60(+8.53%)
Jan 13, 2021 133.20 137.60 120.00 124.20 14,776 -1.60(-1.27%)
Jan 12, 2021 111.40 130.00 106.60 125.80 42,457 +16.60(+15.20%)
Jan 11, 2021 107.20 110.60 105.30 109.20 8,897 -2.60(-2.33%)
Jan 08, 2021 117.20 117.20 107.00 111.80 15,955 -5.00(-4.28%)
Jan 07, 2021 113.60 119.80 113.60 116.80 9,284 +4.80(+4.29%)
Jan 06, 2021 111.80 123.00 110.80 112.00 15,716 -2.40(-2.10%)
Jan 05, 2021 106.00 115.60 104.20 114.40 17,760 +8.80(+8.33%)
Jan 04, 2021 108.00 110.60 102.00 105.60 15,795 +1.40(+1.34%)
Dec 31, 2020 104.20 104.20 104.20 35,073 +2.60(+2.56%)
Dec 30, 2020 115.80 115.80 100.60 101.60 35,073 -10.60(-9.45%)
Dec 29, 2020 128.60 130.20 111.00 112.20 31,431 -16.40(-12.75%)
Dec 28, 2020 130.80 139.00 128.60 128.60 21,201 -1.20(-0.92%)
Dec 24, 2020 140.60 143.60 124.00 129.80 26,715 -14.40(-9.99%)
Dec 23, 2020 124.80 156.00 120.00 144.20 112,600 +19.40(+15.54%)
Dec 22, 2020 122.00 134.20 121.00 124.80 31,282 +4.40(+3.65%)
Dec 21, 2020 122.00 134.80 119.00 120.40 37,619 -6.60(-5.20%)
Dec 18, 2020 139.00 140.00 120.40 127.00 75,490 -13.00(-9.29%)
Dec 17, 2020 100.00 151.60 99.00 140.00 210,439 +44.20(+46.14%)
Dec 16, 2020 96.40 97.60 94.60 95.80 8,186 +0.00(+0.00%)
Dec 15, 2020 95.60 96.00 92.20 95.80 7,568 +2.20(+2.35%)
Dec 14, 2020 95.40 98.00 92.40 93.60 7,850 -1.60(-1.68%)
Dec 11, 2020 98.00 99.20 94.40 95.20 6,960 -4.00(-4.03%)
Dec 10, 2020 99.20 104.00 98.40 99.20 9,601 +0.80(+0.81%)
Dec 09, 2020 109.60 109.60 97.60 98.40 24,926 -10.20(-9.39%)
Dec 08, 2020 119.20 119.20 107.00 108.60 15,381 -9.40(-7.97%)
Dec 07, 2020 116.00 120.80 114.00 118.00 9,371 +2.00(+1.72%)
Dec 04, 2020 121.60 123.40 116.00 116.00 15,080 -5.20(-4.29%)
Dec 03, 2020 129.60 131.20 120.80 121.20 17,644 -11.40(-8.60%)
Dec 02, 2020 128.00 136.60 125.20 132.60 15,795 +0.00(+0.00%)
Dec 01, 2020 136.00 138.00 127.00 132.60 19,714 +0.20(+0.15%)
Nov 30, 2020 132.00 134.20 121.00 132.40 24,346 +0.20(+0.15%)
Nov 27, 2020 126.00 135.00 113.00 132.20 52,215 +10.60(+8.72%)
Nov 25, 2020 99.80 124.40 94.90 121.60 63,050 +22.40(+22.58%)
Nov 24, 2020 94.00 100.00 92.00 99.20 7,132 +3.60(+3.77%)
Nov 23, 2020 99.20 101.40 94.00 95.60 8,191 -3.60(-3.63%)
Nov 20, 2020 98.00 99.80 96.00 99.20 3,870 +1.20(+1.22%)
Nov 19, 2020 100.00 105.20 97.40 98.00 11,708 -3.20(-3.16%)
Nov 18, 2020 102.00 104.60 101.20 101.20 5,139 -1.60(-1.56%)
Nov 17, 2020 105.00 105.00 101.00 102.80 5,323 -2.20(-2.10%)
Nov 16, 2020 116.60 118.36 103.00 105.00 25,482 -4.20(-3.85%)
Nov 13, 2020 109.00 112.00 104.80 109.20 11,195 +2.80(+2.63%)
Nov 12, 2020 104.80 107.80 102.20 106.40 9,096 -2.40(-2.21%)
Nov 11, 2020 111.80 111.80 102.40 108.80 17,112 +1.00(+0.93%)
Nov 10, 2020 96.00 118.80 95.20 107.80 55,276 +15.00(+16.16%)
Nov 09, 2020 91.40 93.00 88.40 92.80 7,663 +5.80(+6.67%)
Nov 06, 2020 87.40 87.40 84.00 87.00 3,375 +0.60(+0.69%)
Nov 05, 2020 84.80 87.60 83.20 86.40 3,279 +3.60(+4.35%)
Nov 04, 2020 94.00 95.00 81.20 82.80 15,216 -9.20(-10.00%)
Nov 03, 2020 93.40 93.40 89.77 92.00 2,978 +0.00(+0.00%)
Nov 02, 2020 86.60 95.20 86.60 92.00 7,413 +6.40(+7.48%)
Oct 30, 2020 88.00 91.60 84.00 85.60 10,580 -2.40(-2.73%)
Oct 29, 2020 89.60 93.30 87.20 88.00 10,673 -1.80(-2.00%)
Oct 28, 2020 100.40 100.40 86.40 89.80 14,467 -12.20(-11.96%)
Oct 27, 2020 107.40 107.40 100.20 102.00 7,515 -4.20(-3.95%)
Oct 26, 2020 111.80 111.80 106.00 106.20 9,206 -7.60(-6.68%)
Oct 23, 2020 118.00 118.00 112.00 113.80 6,485 -3.00(-2.57%)
Oct 22, 2020 118.60 118.60 115.00 116.80 6,519 -0.40(-0.34%)
Oct 21, 2020 122.00 122.00 116.80 117.20 13,925 -3.00(-2.50%)
Oct 20, 2020 124.00 124.00 120.00 120.20 9,266 -2.40(-1.96%)
Oct 19, 2020 123.80 127.00 118.40 122.60 22,656 -0.80(-0.65%)
Oct 16, 2020 126.80 129.60 123.20 123.40 7,120 -2.60(-2.06%)
Oct 15, 2020 132.60 132.60 123.33 126.00 14,821 -6.60(-4.98%)
Oct 14, 2020 126.40 136.40 126.40 132.60 18,913 +9.80(+7.98%)
Oct 13, 2020 131.20 131.60 122.00 122.80 12,369 -12.20(-9.04%)
Oct 12, 2020 139.80 140.40 133.40 135.00 11,548 -1.20(-0.88%)
Oct 09, 2020 124.00 139.80 124.00 136.20 46,235 +11.00(+8.79%)
Oct 08, 2020 121.80 128.00 121.80 125.20 22,385 +2.60(+2.12%)
Oct 07, 2020 121.00 124.00 120.20 122.60 11,191 +0.00(+0.00%)
Oct 06, 2020 124.00 128.00 120.40 122.60 17,147 -1.40(-1.13%)
Oct 05, 2020 122.00 130.00 119.80 124.00 53,371 -0.20(-0.16%)
Oct 02, 2020 119.20 129.60 113.40 124.20 23,045 -4.60(-3.57%)
Oct 01, 2020 142.20 142.20 120.20 128.80 50,945 -15.20(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.