Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0150 0.0151 0.0140 0.0144 21,730,720 -0.00(-2.70%)
May 27, 2021 0.0152 0.0153 0.0145 0.0148 14,043,566 -0.00(-1.99%)
May 26, 2021 0.0151 0.0155 0.0141 0.0151 16,755,372 +0.00(+6.34%)
May 25, 2021 0.0160 0.0160 0.0141 0.0142 25,290,742 -0.00(-5.33%)
May 24, 2021 0.0131 0.0188 0.0131 0.0150 83,968,408 +0.00(+13.64%)
May 21, 2021 0.0118 0.0134 0.0113 0.0132 31,181,892 +0.00(+15.79%)
May 20, 2021 0.0109 0.0115 0.0109 0.0114 15,011,488 +0.00(+4.59%)
May 19, 2021 0.0110 0.0110 0.0107 0.0109 12,941,094 +0.00(+0.93%)
May 18, 2021 0.0118 0.0118 0.0105 0.0108 12,569,932 -0.00(-0.92%)
May 17, 2021 0.0106 0.0112 0.0105 0.0109 14,673,156 +0.00(+3.81%)
May 14, 2021 0.0101 0.0115 0.0100 0.0105 34,015,368 -0.00(-6.25%)
May 13, 2021 0.0113 0.0120 0.0103 0.0112 18,173,576 -0.00(-1.75%)
May 12, 2021 0.0118 0.0121 0.0111 0.0114 18,501,484 -0.00(-2.56%)
May 11, 2021 0.0121 0.0122 0.0110 0.0117 25,348,332 -0.00(-3.31%)
May 10, 2021 0.0129 0.0137 0.0121 0.0121 21,508,170 -0.00(-6.20%)
May 07, 2021 0.0127 0.0129 0.0123 0.0129 9,682,760 +0.00(+1.57%)
May 06, 2021 0.0127 0.0130 0.0118 0.0127 14,333,280 +0.00(+5.83%)
May 05, 2021 0.0133 0.0142 0.0115 0.0120 26,079,598 -0.00(-4.00%)
May 04, 2021 0.0132 0.0132 0.0100 0.0125 52,403,856 -0.00(-5.30%)
May 03, 2021 0.0146 0.0147 0.0125 0.0132 24,046,488 -0.00(-5.71%)
Apr 30, 2021 0.0151 0.0151 0.0135 0.0140 17,937,600 -0.00(-6.67%)
Apr 29, 2021 0.0152 0.0154 0.0147 0.0150 15,893,398 -0.00(-0.66%)
Apr 28, 2021 0.0147 0.0155 0.0144 0.0151 24,029,712 +0.00(+2.03%)
Apr 27, 2021 0.0145 0.0149 0.0142 0.0148 18,682,820 +0.00(+3.50%)
Apr 26, 2021 0.0145 0.0145 0.0134 0.0143 20,509,188 +0.00(+8.33%)
Apr 23, 2021 0.0128 0.0134 0.0125 0.0132 16,602,400 +0.00(+3.12%)
Apr 22, 2021 0.0130 0.0130 0.0125 0.0128 25,496,112 -0.00(-0.78%)
Apr 21, 2021 0.0126 0.0130 0.0121 0.0129 20,271,212 +0.00(+3.20%)
Apr 20, 2021 0.0138 0.0140 0.0121 0.0125 41,615,464 -0.00(-8.76%)
Apr 19, 2021 0.0148 0.0149 0.0134 0.0137 24,115,208 -0.00(-5.52%)
Apr 16, 2021 0.0151 0.0155 0.0136 0.0145 39,099,200 -0.00(-6.45%)
Apr 15, 2021 0.0159 0.0161 0.0150 0.0155 21,278,064 -0.00(-2.52%)
Apr 14, 2021 0.0167 0.0169 0.0159 0.0159 13,477,909 -0.00(-4.22%)
Apr 13, 2021 0.0173 0.0173 0.0160 0.0166 21,191,456 -0.00(-3.49%)
Apr 12, 2021 0.0166 0.0172 0.0154 0.0172 19,024,540 +0.00(+4.88%)
Apr 09, 2021 0.0163 0.0169 0.0152 0.0164 11,789,800 +0.00(+5.81%)
Apr 08, 2021 0.0142 0.0174 0.0142 0.0155 28,509,012 +0.00(+4.03%)
Apr 07, 2021 0.0153 0.0160 0.0141 0.0149 32,892,352 -0.00(-6.88%)
Apr 06, 2021 0.0166 0.0172 0.0157 0.0160 15,902,384 +0.00(+0.00%)
Apr 05, 2021 0.0171 0.0175 0.0158 0.0160 18,350,452 -0.00(-6.43%)
Apr 01, 2021 0.0179 0.0179 0.0165 0.0171 20,856,202 -0.00(-0.58%)
Mar 31, 2021 0.0171 0.0178 0.0165 0.0172 13,304,019 +0.00(+0.58%)
Mar 30, 2021 0.0173 0.0180 0.0160 0.0171 11,254,375 -0.00(-1.16%)
Mar 29, 2021 0.0182 0.0185 0.0160 0.0173 20,649,116 -0.00(-4.95%)
Mar 26, 2021 0.0182 0.0196 0.0180 0.0182 11,447,100 +0.00(+1.11%)
Mar 25, 2021 0.0199 0.0199 0.0170 0.0180 19,238,528 -0.00(-8.16%)
Mar 24, 2021 0.0224 0.0224 0.0180 0.0196 22,680,360 -0.00(-7.11%)
Mar 23, 2021 0.0230 0.0255 0.0203 0.0211 38,772,624 -0.00(-8.26%)
Mar 22, 2021 0.0190 0.0240 0.0178 0.0230 65,668,824 +0.01(+27.78%)
Mar 19, 2021 0.0190 0.0190 0.0175 0.0180 15,891,900 +0.00(+2.86%)
Mar 18, 2021 0.0184 0.0190 0.0172 0.0175 17,273,220 -0.00(-3.85%)
Mar 17, 2021 0.0168 0.0193 0.0168 0.0182 16,737,933 +0.00(+6.43%)
Mar 16, 2021 0.0184 0.0184 0.0160 0.0171 24,207,778 -0.00(-1.72%)
Mar 15, 2021 0.0186 0.0194 0.0170 0.0174 20,857,856 -0.00(-5.95%)
Mar 12, 2021 0.0190 0.0193 0.0181 0.0185 18,506,200 -0.00(-2.63%)
Mar 11, 2021 0.0189 0.0200 0.0187 0.0190 17,563,736 +0.00(+1.06%)
Mar 10, 2021 0.0200 0.0209 0.0183 0.0188 18,123,084 -0.00(-6.00%)
Mar 09, 2021 0.0195 0.0220 0.0195 0.0200 24,898,140 +0.00(+4.71%)
Mar 08, 2021 0.0180 0.0210 0.0162 0.0191 32,732,208 +0.00(+18.63%)
Mar 05, 2021 0.0140 0.0176 0.0130 0.0161 41,646,804 +0.00(+15.00%)
Mar 04, 2021 0.0175 0.0175 0.0130 0.0140 56,278,020 -0.00(-17.16%)
Mar 03, 2021 0.0195 0.0200 0.0162 0.0169 23,176,162 -0.00(-12.44%)
Mar 02, 2021 0.0204 0.0210 0.0188 0.0193 24,839,770 -0.00(-3.02%)
Mar 01, 2021 0.0183 0.0210 0.0180 0.0199 37,660,920 +0.00(+10.56%)
Feb 26, 2021 0.0195 0.0200 0.0171 0.0180 34,467,500 -0.00(-6.25%)
Feb 25, 2021 0.0207 0.0210 0.0185 0.0192 48,864,132 -0.00(-6.34%)
Feb 24, 2021 0.0230 0.0240 0.0184 0.0205 38,634,148 -0.00(-8.48%)
Feb 23, 2021 0.0245 0.0246 0.0177 0.0224 62,993,632 -0.00(-8.57%)
Feb 22, 2021 0.0250 0.0265 0.0233 0.0245 32,704,872 -0.00(-2.00%)
Feb 19, 2021 0.0255 0.0275 0.0238 0.0250 35,618,500 +0.00(+0.81%)
Feb 18, 2021 0.0280 0.0290 0.0230 0.0248 60,714,244 -0.00(-10.79%)
Feb 17, 2021 0.0290 0.0298 0.0275 0.0278 38,468,248 -0.00(-4.14%)
Feb 16, 2021 0.0300 0.0310 0.0288 0.0290 41,034,280 -0.00(-0.34%)
Feb 12, 2021 0.0295 0.0300 0.0274 0.0291 47,764,600 -0.00(-0.68%)
Feb 11, 2021 0.0355 0.0360 0.0290 0.0293 97,760,504 -0.00(-8.44%)
Feb 10, 2021 0.0285 0.0368 0.0284 0.0320 153,121,664 +0.00(+13.07%)
Feb 09, 2021 0.0270 0.0369 0.0175 0.0283 73,116,864 +0.00(+0.00%)
Feb 08, 2021 0.0270 0.0290 0.0260 0.0283 58,365,288 +0.00(+4.81%)
Feb 05, 2021 0.0281 0.0295 0.0253 0.0270 81,404,800 -0.00(-4.59%)
Feb 04, 2021 0.0310 0.0310 0.0280 0.0283 50,852,760 -0.00(-0.35%)
Feb 03, 2021 0.0287 0.0325 0.0270 0.0284 66,869,832 +0.00(+5.19%)
Feb 02, 2021 0.0260 0.0289 0.0245 0.0270 49,575,560 +0.00(+8.00%)
Feb 01, 2021 0.0251 0.0270 0.0220 0.0250 53,283,632 +0.00(+1.63%)
Jan 29, 2021 0.0270 0.0283 0.0240 0.0246 40,210,000 -0.00(-8.21%)
Jan 28, 2021 0.0240 0.0270 0.0202 0.0268 90,551,296 +0.00(+8.94%)
Jan 27, 2021 0.0308 0.0321 0.0220 0.0246 90,639,128 -0.01(-20.65%)
Jan 26, 2021 0.0310 0.0380 0.0290 0.0310 161,318,192 +0.00(+7.64%)
Jan 25, 2021 0.0235 0.0293 0.0220 0.0288 112,308,048 +0.01(+30.91%)
Jan 22, 2021 0.0205 0.0240 0.0190 0.0220 77,081,000 +0.00(+8.37%)
Jan 21, 2021 0.0189 0.0231 0.0185 0.0203 105,754,264 -0.00(-11.74%)
Jan 20, 2021 0.0167 0.0260 0.0158 0.0230 291,169,440 +0.01(+45.57%)
Jan 19, 2021 0.0141 0.0160 0.0137 0.0158 76,715,344 +0.00(+19.70%)
Jan 15, 2021 0.0135 0.0135 0.0129 0.0132 44,465,800 +0.00(+2.33%)
Jan 14, 2021 0.0132 0.0137 0.0127 0.0129 39,679,668 -0.00(-2.27%)
Jan 13, 2021 0.0139 0.0139 0.0126 0.0132 36,133,792 +0.00(+6.45%)
Jan 12, 2021 0.0136 0.0140 0.0120 0.0124 65,763,136 -0.00(-8.15%)
Jan 11, 2021 0.0143 0.0145 0.0132 0.0135 52,942,768 -0.00(-6.25%)
Jan 08, 2021 0.0151 0.0153 0.0138 0.0144 55,323,200 -0.00(-3.36%)
Jan 07, 2021 0.0152 0.0155 0.0147 0.0149 48,200,880 +0.00(+1.36%)
Jan 06, 2021 0.0160 0.0160 0.0145 0.0147 62,290,264 +0.00(+2.08%)
Jan 05, 2021 0.0150 0.0165 0.0120 0.0144 62,116,124 -0.00(-5.88%)
Jan 04, 2021 0.0158 0.0158 0.0148 0.0153 52,805,896 +0.00(+4.79%)
Dec 31, 2020 0.0146 0.0146 0.0146 35,126,612 +0.00(+0.69%)
Dec 30, 2020 0.0159 0.0160 0.0140 0.0145 35,126,612 -0.00(-1.36%)
Dec 29, 2020 0.0160 0.0163 0.0139 0.0147 57,006,552 -0.00(-7.55%)
Dec 28, 2020 0.0169 0.0169 0.0157 0.0159 47,974,480 +0.00(+3.92%)
Dec 24, 2020 0.0164 0.0164 0.0152 0.0153 33,381,300 -0.00(-4.38%)
Dec 23, 2020 0.0161 0.0165 0.0155 0.0160 47,373,652 +0.00(+0.63%)
Dec 22, 2020 0.0160 0.0170 0.0153 0.0159 67,103,268 -0.00(-4.22%)
Dec 21, 2020 0.0170 0.0194 0.0150 0.0166 78,756,784 +0.00(+10.67%)
Dec 18, 2020 0.0170 0.0171 0.0144 0.0150 71,678,600 -0.00(-4.46%)
Dec 17, 2020 0.0165 0.0165 0.0140 0.0157 148,093,072 +0.00(+16.30%)
Dec 16, 2020 0.0127 0.0160 0.0115 0.0135 175,350,064 +0.00(+23.85%)
Dec 15, 2020 0.0126 0.0130 0.0109 0.0109 65,550,280 -0.00(-8.40%)
Dec 14, 2020 0.0121 0.0141 0.0115 0.0119 64,918,068 -0.00(-3.25%)
Dec 11, 2020 0.0125 0.0130 0.0104 0.0123 106,379,600 +0.00(+3.36%)
Dec 10, 2020 0.0159 0.0159 0.0115 0.0119 105,446,848 -0.00(-13.14%)
Dec 09, 2020 0.0116 0.0159 0.0110 0.0137 331,030,272 +0.00(+34.31%)
Dec 08, 2020 0.0134 0.0135 0.0091 0.0102 374,410,848 -0.00(-23.88%)
Dec 07, 2020 0.0226 0.0226 0.0130 0.0134 488,523,808 -0.00(-17.79%)
Dec 04, 2020 0.0200 0.0328 0.0124 0.0163 1,373,701,888 +0.00(+3.16%)
Dec 03, 2020 0.0085 0.0165 0.0071 0.0158 995,042,432 +0.01(+110.67%)
Dec 02, 2020 0.0037 0.0094 0.0033 0.0075 773,527,040 +0.00(+120.59%)
Dec 01, 2020 0.0037 0.0038 0.0022 0.0034 322,359,328 +0.00(+9.68%)
Nov 30, 2020 0.0018 0.0035 0.0017 0.0031 498,658,496 +0.00(+93.75%)
Nov 27, 2020 0.0016 0.0018 0.0015 0.0016 31,568,100 +0.00(+0.00%)
Nov 25, 2020 0.0016 0.0017 0.0014 0.0016 29,718,500 +0.00(+6.67%)
Nov 24, 2020 0.0014 0.0016 0.0013 0.0015 50,856,008 +0.00(+0.00%)
Nov 23, 2020 0.0014 0.0016 0.0013 0.0015 74,238,584 +0.00(+15.38%)
Nov 20, 2020 0.0015 0.0015 0.0013 0.0013 26,141,900 -0.00(-7.14%)
Nov 19, 2020 0.0015 0.0016 0.0013 0.0014 42,193,936 +0.00(+0.00%)
Nov 18, 2020 0.0015 0.0016 0.0012 0.0014 119,622,704 -0.00(-6.67%)
Nov 17, 2020 0.0019 0.0020 0.0014 0.0015 155,571,472 -0.00(-21.05%)
Nov 16, 2020 0.0017 0.0030 0.0015 0.0019 624,941,184 +0.00(+58.33%)
Nov 13, 2020 0.0012 0.0013 0.0011 0.0012 15,443,700 -0.00(-7.69%)
Nov 12, 2020 0.0013 0.0013 0.0011 0.0013 5,968,784 +0.00(+0.00%)
Nov 11, 2020 0.0014 0.0014 0.0012 0.0013 4,702,543 +0.00(+0.00%)
Nov 10, 2020 0.0013 0.0013 0.0012 0.0013 11,575,514 +0.00(+0.00%)
Nov 09, 2020 0.0011 0.0013 0.0010 0.0013 11,000,848 +0.00(+8.33%)
Nov 06, 2020 0.0012 0.0012 0.0011 0.0012 7,098,400 +0.00(+9.09%)
Nov 05, 2020 0.0012 0.0012 0.0010 0.0011 2,610,931 +0.00(+0.00%)
Nov 04, 2020 0.0011 0.0012 0.0010 0.0011 6,579,783 +0.00(+0.00%)
Nov 03, 2020 0.0010 0.0012 0.0010 0.0011 13,250,384 +0.00(+0.00%)
Nov 02, 2020 0.0011 0.0011 0.0010 0.0011 7,961,298 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0011 0.0010 0.0011 8,119,900 +0.00(+0.00%)
Oct 29, 2020 0.0011 0.0011 0.0010 0.0011 3,253,926 +0.00(+0.00%)
Oct 28, 2020 0.0010 0.0011 0.0010 0.0011 4,673,233 +0.00(+0.00%)
Oct 27, 2020 0.0011 0.0012 0.0010 0.0011 10,403,108 +0.00(+0.00%)
Oct 26, 2020 0.0012 0.0012 0.0010 0.0011 10,095,417 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0012 0.0011 0.0011 5,881,600 -0.00(-8.33%)
Oct 22, 2020 0.0011 0.0012 0.0011 0.0012 1,755,290 +0.00(+9.09%)
Oct 21, 2020 0.0012 0.0012 0.0010 0.0011 5,582,716 +0.00(+0.00%)
Oct 20, 2020 0.0012 0.0012 0.0011 0.0011 5,872,585 +0.00(+0.00%)
Oct 19, 2020 0.0012 0.0012 0.0010 0.0011 5,764,865 +0.00(+0.00%)
Oct 16, 2020 0.0011 0.0012 0.0010 0.0011 6,945,400 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0010 0.0011 15,542,806 +0.00(+0.00%)
Oct 14, 2020 0.0012 0.0012 0.0011 0.0011 18,877,644 +0.00(+0.00%)
Oct 13, 2020 0.0011 0.0012 0.0011 0.0011 6,002,844 +0.00(+0.00%)
Oct 12, 2020 0.0012 0.0012 0.0011 0.0011 8,335,405 -0.00(-8.33%)
Oct 09, 2020 0.0012 0.0012 0.0011 0.0012 6,483,200 +0.00(+0.00%)
Oct 08, 2020 0.0012 0.0012 0.0011 0.0012 3,133,763 +0.00(+9.09%)
Oct 07, 2020 0.0011 0.0012 0.0011 0.0011 6,305,971 -0.00(-8.33%)
Oct 06, 2020 0.0012 0.0012 0.0011 0.0012 2,798,935 +0.00(+9.09%)
Oct 05, 2020 0.0012 0.0013 0.0011 0.0011 3,750,268 -0.00(-8.33%)
Oct 02, 2020 0.0011 0.0012 0.0011 0.0012 10,961,100 +0.00(+9.09%)
Oct 01, 2020 0.0012 0.0012 0.0011 0.0011 12,070,200 +0.00(+0.00%)
Sep 30, 2020 0.0011 0.0012 0.0011 0.0011 4,580,455 -0.00(-8.33%)
Sep 29, 2020 0.0011 0.0012 0.0011 0.0012 23,016,284 +0.00(+9.09%)
Sep 28, 2020 0.0011 0.0012 0.0011 0.0011 19,187,466 -0.00(-8.33%)
Sep 25, 2020 0.0012 0.0012 0.0011 0.0012 8,981,300 +0.00(+9.09%)
Sep 24, 2020 0.0012 0.0012 0.0011 0.0011 20,374,894 -0.00(-8.33%)
Sep 23, 2020 0.0012 0.0012 0.0011 0.0012 18,858,296 +0.00(+0.00%)
Sep 22, 2020 0.0012 0.0012 0.0011 0.0012 18,638,378 +0.00(+0.00%)
Sep 21, 2020 0.0012 0.0012 0.0010 0.0012 42,719,420 +0.00(+0.00%)
Sep 18, 2020 0.0011 0.0012 0.0011 0.0012 13,313,600 +0.00(+9.09%)
Sep 17, 2020 0.0012 0.0012 0.0010 0.0011 10,535,855 -0.00(-8.33%)
Sep 16, 2020 0.0012 0.0012 0.0011 0.0012 20,759,166 +0.00(+9.09%)
Sep 15, 2020 0.0012 0.0012 0.0010 0.0011 23,881,776 -0.00(-8.33%)
Sep 14, 2020 0.0011 0.0012 0.0010 0.0012 21,121,504 +0.00(+9.09%)
Sep 11, 2020 0.0013 0.0016 0.0009 0.0011 123,678,600 -0.00(-21.43%)
Sep 10, 2020 0.0013 0.0017 0.0011 0.0014 73,306,488 +0.00(+16.67%)
Sep 09, 2020 0.0013 0.0013 0.0011 0.0012 25,342,804 +0.00(+0.00%)
Sep 08, 2020 0.0013 0.0014 0.0012 0.0012 21,391,294 -0.00(-7.69%)
Sep 04, 2020 0.0013 0.0014 0.0012 0.0013 43,351,300 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0014 0.0012 0.0013 43,042,360 +0.00(+0.00%)
Sep 02, 2020 0.0012 0.0014 0.0011 0.0013 81,445,280 +0.00(+8.33%)
Sep 01, 2020 0.0012 0.0012 0.0011 0.0012 13,248,011 +0.00(+0.00%)
Aug 31, 2020 0.0011 0.0012 0.0011 0.0012 22,554,714 +0.00(+9.09%)
Aug 28, 2020 0.0013 0.0013 0.0011 0.0011 40,554,600 -0.00(-15.38%)
Aug 27, 2020 0.0013 0.0014 0.0011 0.0013 47,384,680 -0.00(-7.14%)
Aug 26, 2020 0.0013 0.0016 0.0011 0.0014 78,073,648 +0.00(+7.69%)
Aug 25, 2020 0.0016 0.0020 0.0013 0.0013 114,842,648 -0.00(-13.33%)
Aug 24, 2020 0.0012 0.0015 0.0011 0.0015 98,013,984 +0.00(+36.36%)
Aug 21, 2020 0.0010 0.0012 0.0010 0.0011 9,721,600 -0.00(-8.33%)
Aug 20, 2020 0.0012 0.0012 0.0010 0.0012 9,787,539 +0.00(+0.00%)
Aug 19, 2020 0.0012 0.0012 0.0010 0.0012 11,737,448 +0.00(+0.00%)
Aug 18, 2020 0.0011 0.0012 0.0010 0.0012 18,873,244 +0.00(+9.09%)
Aug 17, 2020 0.0011 0.0012 0.0010 0.0011 12,523,520 +0.00(+0.00%)
Aug 14, 2020 0.0011 0.0012 0.0011 0.0011 8,253,900 +0.00(+0.00%)
Aug 13, 2020 0.0011 0.0012 0.0010 0.0011 8,231,291 +0.00(+0.00%)
Aug 12, 2020 0.0009 0.0012 0.0008 0.0011 15,589,369 +0.00(+0.00%)
Aug 11, 2020 0.0012 0.0012 0.0011 0.0011 7,544,826 -0.00(-8.33%)
Aug 10, 2020 0.0012 0.0012 0.0010 0.0012 15,099,900 +0.00(+9.09%)
Aug 07, 2020 0.0011 0.0012 0.0011 0.0011 16,253,300 +0.00(+0.00%)
Aug 06, 2020 0.0012 0.0012 0.0011 0.0011 6,814,239 +0.00(+0.00%)
Aug 05, 2020 0.0012 0.0012 0.0011 0.0011 5,779,943 -0.00(-8.33%)
Aug 04, 2020 0.0011 0.0012 0.0011 0.0012 4,223,896 +0.00(+9.09%)
Aug 03, 2020 0.0011 0.0013 0.0010 0.0011 7,298,744 -0.00(-8.33%)
Jul 31, 2020 0.0012 0.0012 0.0010 0.0012 12,941,899 +0.00(+0.00%)
Jul 30, 2020 0.0012 0.0012 0.0010 0.0012 11,286,823 +0.00(+9.09%)
Jul 29, 2020 0.0012 0.0012 0.0010 0.0011 12,734,642 -0.00(-8.33%)
Jul 28, 2020 0.0011 0.0012 0.0010 0.0012 11,710,200 +0.00(+9.09%)
Jul 27, 2020 0.0012 0.0013 0.0010 0.0011 16,020,498 -0.00(-8.33%)
Jul 24, 2020 0.0012 0.0012 0.0010 0.0012 20,059,300 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0010 0.0012 17,104,384 +0.00(+0.00%)
Jul 22, 2020 0.0011 0.0013 0.0011 0.0012 22,588,094 +0.00(+0.00%)
Jul 21, 2020 0.0012 0.0012 0.0010 0.0012 13,498,514 +0.00(+0.00%)
Jul 20, 2020 0.0011 0.0012 0.0010 0.0012 18,862,436 +0.00(+0.00%)
Jul 17, 2020 0.0012 0.0012 0.0011 0.0012 10,939,900 +0.00(+9.09%)
Jul 16, 2020 0.0012 0.0012 0.0010 0.0011 12,769,108 -0.00(-8.33%)
Jul 15, 2020 0.0011 0.0012 0.0010 0.0012 24,892,330 +0.00(+9.09%)
Jul 14, 2020 0.0013 0.0013 0.0010 0.0011 16,312,898 -0.00(-8.33%)
Jul 13, 2020 0.0011 0.0013 0.0011 0.0012 19,545,284 +0.00(+9.09%)
Jul 10, 2020 0.0012 0.0012 0.0007 0.0011 31,782,700 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0012 0.0010 0.0011 10,595,816 -0.00(-8.33%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0012 27,927,316 +0.00(+0.00%)
Jul 07, 2020 0.0013 0.0013 0.0012 0.0012 8,799,271 -0.00(-7.69%)
Jul 06, 2020 0.0014 0.0014 0.0012 0.0013 23,627,096 +0.00(+0.00%)
Jul 02, 2020 0.0014 0.0014 0.0013 0.0013 16,013,200 +0.00(+0.00%)
Jul 01, 2020 0.0013 0.0015 0.0013 0.0013 9,340,087 +0.00(+0.00%)
Jun 30, 2020 0.0015 0.0015 0.0013 0.0013 25,022,600 -0.00(-7.14%)
Jun 29, 2020 0.0014 0.0016 0.0014 0.0014 32,749,008 +0.00(+0.00%)
Jun 26, 2020 0.0015 0.0015 0.0013 0.0014 20,323,900 +0.00(+0.00%)
Jun 25, 2020 0.0015 0.0015 0.0013 0.0014 23,172,330 +0.00(+7.69%)
Jun 24, 2020 0.0013 0.0015 0.0013 0.0013 16,842,860 -0.00(-7.14%)
Jun 23, 2020 0.0016 0.0017 0.0014 0.0014 32,593,996 -0.00(-6.67%)
Jun 22, 2020 0.0015 0.0016 0.0013 0.0015 35,647,760 +0.00(+15.38%)
Jun 19, 2020 0.0014 0.0015 0.0013 0.0013 11,550,400 -0.00(-7.14%)
Jun 18, 2020 0.0014 0.0016 0.0013 0.0014 24,854,108 +0.00(+7.69%)
Jun 17, 2020 0.0015 0.0015 0.0013 0.0013 22,335,134 -0.00(-13.33%)
Jun 16, 2020 0.0015 0.0016 0.0013 0.0015 21,614,112 -0.00(-6.25%)
Jun 15, 2020 0.0017 0.0017 0.0013 0.0016 54,349,532 +0.00(+0.00%)
Jun 12, 2020 0.0016 0.0018 0.0015 0.0016 24,714,400 +0.00(+6.67%)
Jun 11, 2020 0.0017 0.0018 0.0014 0.0015 22,812,380 -0.00(-6.25%)
Jun 10, 2020 0.0018 0.0018 0.0015 0.0016 21,264,444 +0.00(+0.00%)
Jun 09, 2020 0.0016 0.0022 0.0016 0.0016 64,921,688 -0.00(-11.11%)
Jun 08, 2020 0.0016 0.0019 0.0015 0.0018 84,794,256 +0.00(+20.00%)
Jun 05, 2020 0.0015 0.0016 0.0014 0.0015 29,237,800 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0018 0.0013 0.0015 56,361,124 +0.00(+0.00%)
Jun 03, 2020 0.0019 0.0019 0.0014 0.0015 72,510,728 -0.00(-16.67%)
Jun 02, 2020 0.0022 0.0023 0.0016 0.0018 98,729,760 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.