Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.810 10.07 9.770 9.910 16,726,700 +0.06(+0.61%)
Jan 28, 2021 9.980 10.02 9.820 9.850 15,729,246 -0.04(-0.40%)
Jan 27, 2021 10.37 10.38 9.840 9.890 40,084,000 -0.48(-4.63%)
Jan 26, 2021 10.31 10.49 10.20 10.37 19,554,266 +0.05(+0.48%)
Jan 25, 2021 10.97 11.02 10.25 10.32 32,655,976 -0.39(-3.64%)
Jan 22, 2021 10.39 10.82 10.35 10.71 33,810,100 +0.36(+3.48%)
Jan 21, 2021 10.30 11.09 10.19 10.35 56,244,496 +0.13(+1.27%)
Jan 20, 2021 9.950 10.33 9.910 10.22 44,018,816 +0.28(+2.82%)
Jan 19, 2021 9.770 9.950 9.710 9.940 24,048,556 +0.27(+2.79%)
Jan 15, 2021 9.970 10.01 9.660 9.670 21,066,700 -0.24(-2.42%)
Jan 14, 2021 9.860 10.04 9.810 9.910 19,466,732 +0.10(+1.02%)
Jan 13, 2021 9.590 9.930 9.430 9.810 25,308,494 +0.24(+2.51%)
Jan 12, 2021 9.650 9.750 9.350 9.570 41,078,392 -0.04(-0.42%)
Jan 11, 2021 9.870 9.910 9.580 9.610 27,132,204 -0.31(-3.13%)
Jan 08, 2021 9.900 10.17 9.882 9.920 18,200,500 +0.08(+0.81%)
Jan 07, 2021 9.710 9.880 9.680 9.840 12,407,409 +0.24(+2.50%)
Jan 06, 2021 9.630 9.840 9.520 9.600 26,311,380 -0.24(-2.44%)
Jan 05, 2021 9.740 9.870 9.650 9.840 15,213,958 +0.07(+0.72%)
Jan 04, 2021 9.840 9.920 9.710 9.770 19,948,436 -0.10(-1.01%)
Dec 31, 2020 9.870 9.870 9.870 11,164,203 +0.15(+1.54%)
Dec 30, 2020 9.580 9.770 9.560 9.720 11,164,203 +0.11(+1.14%)
Dec 29, 2020 9.750 9.800 9.490 9.610 18,694,132 -0.12(-1.23%)
Dec 28, 2020 9.990 10.05 9.710 9.730 17,424,716 -0.18(-1.82%)
Dec 24, 2020 9.900 10.00 9.840 9.910 5,187,600 -0.02(-0.20%)
Dec 23, 2020 9.990 10.03 9.790 9.930 12,357,124 -0.06(-0.60%)
Dec 22, 2020 9.990 10.14 9.910 9.990 18,068,064 +0.12(+1.22%)
Dec 21, 2020 9.950 10.01 9.710 9.870 18,315,692 -0.07(-0.70%)
Dec 18, 2020 9.610 10.02 9.590 9.940 33,321,700 +0.33(+3.43%)
Dec 17, 2020 9.590 9.650 9.420 9.610 22,557,576 +0.09(+0.95%)
Dec 16, 2020 9.300 9.560 9.250 9.520 33,183,392 +0.40(+4.39%)
Dec 15, 2020 8.860 9.180 8.820 9.120 44,754,340 +0.41(+4.71%)
Dec 14, 2020 8.620 8.890 8.600 8.710 28,712,408 +0.02(+0.23%)
Dec 11, 2020 8.650 8.770 8.610 8.690 11,862,300 +0.03(+0.35%)
Dec 10, 2020 8.580 8.660 8.530 8.660 9,170,287 +0.04(+0.46%)
Dec 09, 2020 8.850 8.860 8.470 8.620 27,440,100 -0.22(-2.49%)
Dec 08, 2020 8.860 8.970 8.750 8.840 24,826,594 -0.03(-0.34%)
Dec 07, 2020 8.790 8.990 8.770 8.870 23,812,616 +0.09(+1.03%)
Dec 04, 2020 8.430 8.840 8.427 8.780 42,383,100 +0.36(+4.28%)
Dec 03, 2020 8.380 8.450 8.310 8.420 21,101,130 +0.10(+1.20%)
Dec 02, 2020 8.150 8.390 8.120 8.320 16,367,758 +0.08(+0.97%)
Dec 01, 2020 8.200 8.280 8.090 8.240 12,735,947 -0.01(-0.12%)
Nov 30, 2020 8.250 8.340 8.060 8.250 17,212,996 +0.02(+0.24%)
Nov 27, 2020 8.080 8.290 8.070 8.230 11,427,800 +0.19(+2.36%)
Nov 25, 2020 8.030 8.110 7.860 8.040 22,830,900 +0.04(+0.50%)
Nov 24, 2020 8.240 8.240 7.940 8.000 22,311,406 -0.22(-2.68%)
Nov 23, 2020 8.400 8.440 8.200 8.220 14,027,814 -0.13(-1.56%)
Nov 20, 2020 8.180 8.450 8.170 8.350 20,995,000 +0.19(+2.33%)
Nov 19, 2020 7.900 8.300 7.870 8.160 23,189,472 +0.25(+3.16%)
Nov 18, 2020 8.040 8.050 7.890 7.910 20,141,212 -0.07(-0.88%)
Nov 17, 2020 7.990 8.040 7.910 7.980 19,459,030 +0.02(+0.25%)
Nov 16, 2020 8.000 8.060 7.850 7.960 28,575,292 -0.17(-2.09%)
Nov 13, 2020 8.230 8.230 8.030 8.130 15,438,100 -0.05(-0.61%)
Nov 12, 2020 8.070 8.240 8.050 8.180 19,129,564 +0.18(+2.25%)
Nov 11, 2020 8.220 8.250 7.970 8.000 24,882,956 -0.14(-1.72%)
Nov 10, 2020 8.030 8.180 7.770 8.140 35,313,664 +0.19(+2.39%)
Nov 09, 2020 8.510 8.630 7.930 7.950 64,236,056 -0.77(-8.88%)
Nov 06, 2020 9.120 9.120 8.610 8.725 53,665,000 -0.43(-4.64%)
Nov 05, 2020 9.290 9.320 8.820 9.150 74,121,792 -0.72(-7.29%)
Nov 04, 2020 9.800 9.910 9.670 9.870 34,477,124 +0.36(+3.79%)
Nov 03, 2020 9.300 9.570 9.240 9.510 18,056,462 +0.24(+2.59%)
Nov 02, 2020 9.160 9.310 9.060 9.270 23,785,268 +0.28(+3.11%)
Oct 30, 2020 9.310 9.320 8.890 8.990 19,828,700 -0.34(-3.64%)
Oct 29, 2020 9.480 9.490 9.220 9.330 10,453,948 -0.10(-1.06%)
Oct 28, 2020 9.400 9.460 9.220 9.430 10,091,089 -0.02(-0.21%)
Oct 27, 2020 9.440 9.510 9.400 9.450 9,823,710 +0.12(+1.29%)
Oct 26, 2020 9.450 9.520 9.300 9.330 12,097,986 -0.11(-1.17%)
Oct 23, 2020 9.490 9.520 9.340 9.440 15,276,300 +0.14(+1.51%)
Oct 22, 2020 9.090 9.340 8.940 9.300 18,238,552 +0.19(+2.09%)
Oct 21, 2020 9.040 9.220 9.030 9.110 15,849,290 +0.13(+1.45%)
Oct 20, 2020 9.020 9.100 8.900 8.980 10,662,312 -0.01(-0.11%)
Oct 19, 2020 9.200 9.300 8.980 8.990 12,064,704 -0.17(-1.86%)
Oct 16, 2020 9.220 9.275 9.150 9.160 9,487,700 -0.02(-0.22%)
Oct 15, 2020 9.300 9.340 9.150 9.180 13,502,302 -0.19(-2.03%)
Oct 14, 2020 9.550 9.560 9.300 9.370 13,638,055 -0.17(-1.78%)
Oct 13, 2020 9.340 9.540 9.190 9.540 18,046,092 +0.24(+2.58%)
Oct 12, 2020 9.400 9.450 9.240 9.300 16,204,566 -0.01(-0.11%)
Oct 09, 2020 9.360 9.420 9.300 9.310 14,270,800 +0.01(+0.11%)
Oct 08, 2020 9.640 9.640 9.290 9.300 17,294,756 -0.28(-2.92%)
Oct 07, 2020 9.630 9.680 9.550 9.580 23,305,610 +0.01(+0.10%)
Oct 06, 2020 9.580 9.720 9.510 9.570 20,779,176 +0.00(+0.00%)
Oct 05, 2020 9.400 9.590 9.330 9.570 15,512,547 +0.25(+2.68%)
Oct 02, 2020 9.300 9.560 9.260 9.320 22,873,900 -0.17(-1.79%)
Oct 01, 2020 9.220 9.610 9.210 9.490 27,126,348 +0.37(+4.06%)
Sep 30, 2020 9.200 9.230 9.050 9.120 21,289,248 +0.00(+0.00%)
Sep 29, 2020 9.060 9.250 9.030 9.120 15,237,163 +0.05(+0.55%)
Sep 28, 2020 9.030 9.080 8.910 9.070 14,658,309 +0.11(+1.23%)
Sep 25, 2020 8.880 9.020 8.830 8.960 15,305,000 +0.11(+1.24%)
Sep 24, 2020 8.650 8.920 8.600 8.850 20,508,348 +0.15(+1.72%)
Sep 23, 2020 8.710 8.870 8.680 8.700 19,124,560 +0.00(+0.00%)
Sep 22, 2020 8.660 8.710 8.480 8.700 14,772,055 +0.07(+0.81%)
Sep 21, 2020 8.360 8.640 8.340 8.630 16,912,408 +0.17(+2.01%)
Sep 18, 2020 8.380 8.480 8.255 8.460 18,617,200 +0.08(+0.95%)
Sep 17, 2020 8.170 8.390 8.100 8.380 14,501,845 +0.08(+0.96%)
Sep 16, 2020 8.550 8.590 8.270 8.300 19,062,648 -0.22(-2.58%)
Sep 15, 2020 8.420 8.570 8.410 8.520 10,240,643 +0.13(+1.55%)
Sep 14, 2020 8.400 8.490 8.320 8.390 10,431,906 +0.04(+0.48%)
Sep 11, 2020 8.530 8.590 8.270 8.350 12,010,100 -0.15(-1.76%)
Sep 10, 2020 8.540 8.760 8.480 8.500 30,129,968 +0.04(+0.47%)
Sep 09, 2020 8.430 8.540 8.300 8.460 17,319,888 +0.15(+1.81%)
Sep 08, 2020 8.490 8.610 8.290 8.310 24,513,552 -0.44(-5.03%)
Sep 04, 2020 8.980 9.015 8.362 8.750 30,607,700 -0.35(-3.85%)
Sep 03, 2020 8.910 9.130 8.540 9.100 45,462,312 +0.04(+0.44%)
Sep 02, 2020 9.100 9.150 8.870 9.060 15,240,152 -0.01(-0.11%)
Sep 01, 2020 9.010 9.190 9.000 9.070 12,707,272 +0.01(+0.11%)
Aug 31, 2020 9.060 9.150 8.860 9.060 18,509,546 +0.00(+0.00%)
Aug 28, 2020 9.020 9.210 9.010 9.060 16,271,800 +0.07(+0.78%)
Aug 27, 2020 9.160 9.160 8.870 8.990 24,943,722 -0.16(-1.75%)
Aug 26, 2020 9.160 9.350 9.090 9.150 16,397,906 -0.03(-0.33%)
Aug 25, 2020 9.180 9.190 9.060 9.180 19,235,424 -0.04(-0.43%)
Aug 24, 2020 9.300 9.410 9.140 9.220 13,149,275 -0.09(-0.97%)
Aug 21, 2020 9.440 9.470 9.290 9.310 9,743,500 -0.12(-1.27%)
Aug 20, 2020 9.300 9.490 9.260 9.430 9,752,367 +0.11(+1.18%)
Aug 19, 2020 9.460 9.510 9.310 9.320 16,463,759 -0.10(-1.06%)
Aug 18, 2020 9.390 9.480 9.320 9.420 12,454,395 +0.06(+0.64%)
Aug 17, 2020 9.410 9.420 9.270 9.360 12,398,839 -0.02(-0.21%)
Aug 14, 2020 9.300 9.435 9.180 9.380 18,763,600 +0.13(+1.41%)
Aug 13, 2020 9.200 9.330 9.100 9.250 15,393,646 +0.14(+1.54%)
Aug 12, 2020 9.000 9.190 8.960 9.110 35,079,200 +0.10(+1.11%)
Aug 11, 2020 9.300 9.310 8.710 9.010 36,314,444 -0.46(-4.86%)
Aug 10, 2020 9.750 9.790 9.320 9.470 24,775,156 -0.26(-2.67%)
Aug 07, 2020 9.700 10.16 9.600 9.730 43,213,800 -0.22(-2.21%)
Aug 06, 2020 10.52 10.69 9.910 9.950 41,900,928 -0.12(-1.19%)
Aug 05, 2020 10.16 10.18 9.880 10.07 29,499,432 -0.18(-1.76%)
Aug 04, 2020 10.26 10.26 10.06 10.25 14,497,603 +0.11(+1.08%)
Aug 03, 2020 9.900 10.18 9.880 10.14 20,973,750 +0.31(+3.15%)
Jul 31, 2020 9.800 9.890 9.700 9.830 16,401,600 +0.12(+1.24%)
Jul 30, 2020 9.630 9.780 9.530 9.710 11,309,535 +0.02(+0.21%)
Jul 29, 2020 9.540 9.730 9.460 9.690 11,760,715 +0.20(+2.11%)
Jul 28, 2020 9.780 9.780 9.480 9.490 8,981,665 -0.23(-2.37%)
Jul 27, 2020 9.620 9.770 9.530 9.720 10,867,195 +0.17(+1.78%)
Jul 24, 2020 9.410 9.630 9.260 9.550 14,140,600 +0.03(+0.32%)
Jul 23, 2020 9.800 9.850 9.460 9.520 14,857,834 -0.29(-2.96%)
Jul 22, 2020 9.860 9.940 9.700 9.810 15,122,717 +0.07(+0.72%)
Jul 21, 2020 9.900 9.930 9.640 9.740 20,859,744 -0.09(-0.92%)
Jul 20, 2020 9.540 9.840 9.450 9.830 16,608,071 +0.38(+4.02%)
Jul 17, 2020 9.450 9.500 9.290 9.450 12,010,900 +0.02(+0.21%)
Jul 16, 2020 9.400 9.470 9.290 9.430 20,052,744 -0.04(-0.42%)
Jul 15, 2020 9.650 9.750 9.310 9.470 31,567,852 -0.35(-3.56%)
Jul 14, 2020 9.670 9.900 9.440 9.820 20,828,068 +0.07(+0.72%)
Jul 13, 2020 10.51 10.51 9.660 9.750 25,588,856 -0.63(-6.07%)
Jul 10, 2020 10.43 10.48 10.24 10.38 17,058,100 -0.06(-0.57%)
Jul 09, 2020 10.42 10.55 10.12 10.44 25,008,152 +0.19(+1.85%)
Jul 08, 2020 10.10 10.27 9.930 10.25 26,219,908 +0.36(+3.64%)
Jul 07, 2020 9.740 9.905 9.680 9.890 19,623,746 +0.17(+1.75%)
Jul 06, 2020 9.600 9.880 9.470 9.720 22,566,336 +0.19(+1.99%)
Jul 02, 2020 9.820 9.840 9.490 9.530 18,523,500 -0.23(-2.36%)
Jul 01, 2020 9.520 9.790 9.440 9.760 26,033,640 +0.22(+2.31%)
Jun 30, 2020 9.560 9.700 9.510 9.540 20,889,696 -0.02(-0.21%)
Jun 29, 2020 9.520 9.610 9.320 9.560 13,369,420 -0.02(-0.21%)
Jun 26, 2020 9.630 9.720 9.440 9.580 30,011,500 -0.03(-0.31%)
Jun 25, 2020 9.500 9.650 9.410 9.610 16,800,176 +0.13(+1.37%)
Jun 24, 2020 9.590 9.720 9.360 9.480 14,118,645 -0.08(-0.84%)
Jun 23, 2020 9.490 9.770 9.440 9.560 17,493,576 +0.12(+1.27%)
Jun 22, 2020 9.340 9.490 9.320 9.440 13,295,633 +0.15(+1.61%)
Jun 19, 2020 9.280 9.430 9.210 9.290 14,549,900 +0.07(+0.76%)
Jun 18, 2020 9.320 9.400 9.170 9.220 11,456,016 -0.11(-1.18%)
Jun 17, 2020 9.100 9.440 9.100 9.330 15,353,179 +0.28(+3.09%)
Jun 16, 2020 9.140 9.160 8.970 9.050 19,746,926 -0.05(-0.55%)
Jun 15, 2020 9.070 9.270 9.010 9.100 25,962,628 -0.01(-0.11%)
Jun 12, 2020 9.330 9.430 8.900 9.110 32,389,300 -0.07(-0.76%)
Jun 11, 2020 9.080 9.540 9.040 9.180 28,460,908 -0.15(-1.61%)
Jun 10, 2020 9.300 9.420 9.210 9.330 29,752,800 +0.12(+1.30%)
Jun 09, 2020 9.270 9.370 9.090 9.210 32,948,052 +0.14(+1.54%)
Jun 08, 2020 8.940 9.150 8.740 9.070 25,995,012 +0.10(+1.11%)
Jun 05, 2020 8.810 8.990 8.600 8.970 31,297,700 -0.08(-0.88%)
Jun 04, 2020 9.230 9.340 8.960 9.050 25,318,780 -0.24(-2.58%)
Jun 03, 2020 9.610 9.620 9.230 9.290 24,008,744 -0.30(-3.13%)
Jun 02, 2020 9.880 9.920 9.300 9.590 39,941,320 -0.07(-0.72%)
Jun 01, 2020 9.400 9.870 9.260 9.660 60,558,880 +0.51(+5.57%)
May 29, 2020 8.200 9.190 8.179 9.150 60,893,500 +1.08(+13.38%)
May 28, 2020 7.970 8.180 7.920 8.070 16,934,472 +0.08(+1.00%)
May 27, 2020 8.000 8.030 7.650 7.990 29,059,222 -0.10(-1.24%)
May 26, 2020 8.510 8.530 8.080 8.090 17,695,102 -0.29(-3.46%)
May 22, 2020 8.160 8.410 8.110 8.380 17,676,600 +0.24(+2.95%)
May 21, 2020 8.180 8.360 8.090 8.140 13,542,944 +0.00(+0.00%)
May 20, 2020 8.140 8.300 8.100 8.140 16,521,402 +0.10(+1.24%)
May 19, 2020 7.990 8.170 7.980 8.040 15,090,589 +0.09(+1.13%)
May 18, 2020 8.100 8.140 7.880 7.950 33,604,968 -0.09(-1.12%)
May 15, 2020 7.850 8.050 7.730 8.040 17,990,700 +0.16(+2.03%)
May 14, 2020 7.670 7.880 7.570 7.880 15,159,131 +0.19(+2.47%)
May 13, 2020 7.780 7.960 7.570 7.690 19,578,036 -0.04(-0.52%)
May 12, 2020 7.970 8.000 7.720 7.730 15,755,516 -0.21(-2.64%)
May 11, 2020 7.720 8.000 7.720 7.940 14,842,746 +0.17(+2.19%)
May 08, 2020 7.660 7.790 7.600 7.770 14,757,800 +0.13(+1.70%)
May 07, 2020 7.560 7.780 7.420 7.640 39,913,892 -0.31(-3.90%)
May 06, 2020 7.710 8.000 7.680 7.950 36,784,384 +0.33(+4.33%)
May 05, 2020 7.560 7.730 7.480 7.620 15,032,619 +0.15(+2.01%)
May 04, 2020 7.290 7.490 7.180 7.470 15,228,800 +0.22(+3.03%)
May 01, 2020 7.460 7.530 7.240 7.250 20,921,700 -0.29(-3.85%)
Apr 30, 2020 7.570 7.740 7.510 7.540 18,946,592 -0.04(-0.53%)
Apr 29, 2020 7.560 7.640 7.400 7.580 17,907,624 +0.09(+1.20%)
Apr 28, 2020 7.810 7.820 7.410 7.490 21,261,260 -0.25(-3.23%)
Apr 27, 2020 7.750 7.850 7.640 7.740 17,796,820 +0.12(+1.57%)
Apr 24, 2020 7.590 7.620 7.480 7.620 11,461,700 +0.17(+2.28%)
Apr 23, 2020 7.500 7.540 7.380 7.450 12,335,499 -0.03(-0.40%)
Apr 22, 2020 7.470 7.540 7.270 7.480 14,426,921 -0.03(-0.40%)
Apr 21, 2020 7.660 7.710 7.390 7.510 18,621,984 -0.13(-1.70%)
Apr 20, 2020 7.720 7.800 7.640 7.640 13,572,302 -0.09(-1.16%)
Apr 17, 2020 7.750 7.750 7.520 7.730 27,163,600 -0.02(-0.26%)
Apr 16, 2020 7.580 7.800 7.510 7.750 22,581,220 +0.30(+4.03%)
Apr 15, 2020 7.140 7.500 7.100 7.450 18,577,296 +0.23(+3.19%)
Apr 14, 2020 7.170 7.370 7.120 7.220 15,188,380 +0.17(+2.41%)
Apr 13, 2020 6.920 7.090 6.840 7.050 13,790,773 +0.14(+2.03%)
Apr 09, 2020 6.800 6.920 6.660 6.910 24,780,400 +0.13(+1.92%)
Apr 08, 2020 6.620 6.930 6.510 6.780 30,722,966 +0.22(+3.35%)
Apr 07, 2020 6.890 6.920 6.500 6.560 33,105,668 -0.25(-3.67%)
Apr 06, 2020 6.800 6.880 6.600 6.810 25,742,652 +0.17(+2.56%)
Apr 03, 2020 6.680 6.750 6.580 6.640 17,779,700 -0.04(-0.60%)
Apr 02, 2020 6.710 6.790 6.550 6.680 24,290,888 -0.08(-1.18%)
Apr 01, 2020 6.700 7.000 6.660 6.760 12,251,848 -0.09(-1.31%)
Mar 31, 2020 6.840 7.040 6.760 6.850 16,350,336 -0.01(-0.15%)
Mar 30, 2020 6.900 6.930 6.710 6.860 18,204,768 +0.16(+2.39%)
Mar 27, 2020 6.720 6.860 6.580 6.700 20,058,700 -0.04(-0.59%)
Mar 26, 2020 6.330 6.780 6.300 6.740 24,761,312 +0.53(+8.53%)
Mar 25, 2020 6.400 6.490 6.150 6.210 15,975,925 -0.17(-2.66%)
Mar 24, 2020 6.480 6.780 6.210 6.380 22,406,212 +0.12(+1.92%)
Mar 23, 2020 6.050 6.390 5.960 6.260 22,029,320 +0.32(+5.39%)
Mar 20, 2020 6.420 6.680 5.910 5.940 26,987,900 -0.42(-6.60%)
Mar 19, 2020 6.200 6.650 6.110 6.360 23,770,322 +0.16(+2.58%)
Mar 18, 2020 5.850 6.380 5.760 6.200 27,355,506 +0.13(+2.14%)
Mar 17, 2020 6.100 6.550 5.650 6.070 24,904,644 -0.03(-0.49%)
Mar 16, 2020 6.030 6.640 5.820 6.100 24,883,540 -0.45(-6.87%)
Mar 13, 2020 6.490 6.570 6.180 6.550 19,343,200 +0.66(+11.21%)
Mar 12, 2020 6.240 6.390 5.890 5.890 22,438,216 -0.80(-11.96%)
Mar 11, 2020 6.690 6.770 6.530 6.690 24,400,798 -0.14(-2.05%)
Mar 10, 2020 6.780 6.850 6.430 6.830 16,800,950 +0.30(+4.59%)
Mar 09, 2020 6.570 6.800 6.480 6.530 23,808,504 -0.53(-7.51%)
Mar 06, 2020 7.070 7.210 6.850 7.060 23,107,100 -0.17(-2.35%)
Mar 05, 2020 7.100 7.420 7.070 7.230 26,560,832 +0.00(+0.00%)
Mar 04, 2020 7.010 7.250 6.930 7.230 18,807,876 +0.35(+5.09%)
Mar 03, 2020 7.070 7.070 6.820 6.880 22,757,278 -0.09(-1.29%)
Mar 02, 2020 6.840 6.990 6.720 6.970 19,372,640 +0.26(+3.87%)
Feb 28, 2020 6.570 6.820 6.490 6.710 25,462,600 -0.04(-0.59%)
Feb 27, 2020 6.750 6.970 6.670 6.750 20,066,030 -0.13(-1.89%)
Feb 26, 2020 7.020 7.100 6.850 6.880 16,525,222 -0.11(-1.57%)
Feb 25, 2020 7.100 7.200 6.940 6.990 25,018,004 -0.03(-0.43%)
Feb 24, 2020 6.820 7.110 6.750 7.020 24,746,148 -0.11(-1.54%)
Feb 21, 2020 7.130 7.170 7.060 7.130 14,497,300 -0.05(-0.70%)
Feb 20, 2020 7.100 7.290 7.100 7.180 16,617,036 +0.09(+1.27%)
Feb 19, 2020 7.100 7.220 7.080 7.090 15,484,092 +0.00(+0.00%)
Feb 18, 2020 6.900 7.095 6.890 7.090 21,907,626 +0.16(+2.31%)
Feb 14, 2020 6.950 7.035 6.873 6.930 17,105,800 +0.01(+0.14%)
Feb 13, 2020 6.730 6.980 6.710 6.920 21,063,106 +0.17(+2.52%)
Feb 12, 2020 6.770 6.840 6.730 6.750 12,836,145 +0.01(+0.15%)
Feb 11, 2020 6.800 6.840 6.710 6.740 16,649,770 -0.05(-0.74%)
Feb 10, 2020 6.640 6.800 6.600 6.790 26,748,144 +0.14(+2.11%)
Feb 07, 2020 6.640 6.930 6.620 6.650 29,492,500 -0.06(-0.89%)
Feb 06, 2020 6.410 6.880 6.370 6.710 72,156,160 +0.78(+13.15%)
Feb 05, 2020 6.110 6.230 5.890 5.930 46,591,532 -0.15(-2.47%)
Feb 04, 2020 6.040 6.100 5.890 6.080 28,857,300 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.