Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.35	44.78	43.90	44.52	5,911,769	+0.25(+0.56%)
Jun 29, 2020	44.11	44.27	43.46	44.27	4,607,491	+0.55(+1.26%)
Jun 26, 2020	43.93	44.54	43.27	43.72	7,838,231	-0.28(-0.64%)
Jun 25, 2020	44.73	44.86	43.55	44.00	8,147,105	-0.97(-2.16%)
Jun 24, 2020	45.40	45.55	44.40	44.97	7,418,513	-0.76(-1.67%)
Jun 23, 2020	47.47	47.60	45.73	45.74	7,070,893	-1.20(-2.56%)
Jun 22, 2020	46.32	47.07	45.80	46.94	5,465,514	+0.91(+1.98%)
Jun 19, 2020	48.85	49.03	46.03	46.03	12,126,844	-2.15(-4.46%)
Jun 18, 2020	47.83	48.25	47.40	48.18	4,391,236	+0.06(+0.12%)
Jun 17, 2020	48.49	48.52	47.48	48.12	5,349,671	-0.15(-0.32%)
Jun 16, 2020	49.51	49.82	47.97	48.27	5,824,597	-0.17(-0.35%)
Jun 15, 2020	47.48	48.91	46.81	48.44	5,390,392	+0.21(+0.45%)
Jun 12, 2020	49.21	49.33	47.57	48.23	5,280,344	+0.07(+0.14%)
Jun 11, 2020	49.80	49.96	47.93	48.16	6,344,666	-2.67(-5.25%)
Jun 10, 2020	50.88	51.75	50.59	50.83	5,998,154	-0.14(-0.27%)
Jun 09, 2020	50.96	51.25	50.02	50.97	8,553,487	-0.78(-1.51%)
Jun 08, 2020	50.06	51.92	49.91	51.75	5,865,249	+1.56(+3.11%)
Jun 05, 2020	50.10	51.53	50.02	50.19	5,452,485	+0.43(+0.86%)
Jun 04, 2020	50.15	50.37	49.02	49.76	3,896,340	-0.65(-1.29%)
Jun 03, 2020	50.09	50.93	49.88	50.41	4,329,969	+0.61(+1.22%)
Jun 02, 2020	49.75	49.83	49.00	49.80	4,773,303	+0.26(+0.52%)
Jun 01, 2020	49.03	49.90	48.53	49.54	3,633,003	+0.54(+1.10%)
May 29, 2020	48.54	49.55	48.24	49.00	7,665,624	+0.14(+0.28%)
May 28, 2020	47.82	48.98	47.67	48.86	5,300,629	+1.63(+3.45%)
May 27, 2020	47.78	47.78	46.70	47.23	5,221,458	+0.30(+0.64%)
May 26, 2020	47.65	47.94	46.83	46.93	7,921,498	+0.07(+0.15%)
May 22, 2020	46.12	46.90	46.00	46.86	5,168,651	+0.64(+1.39%)
May 21, 2020	46.99	47.31	46.10	46.22	3,725,216	-0.86(-1.82%)
May 20, 2020	46.53	47.50	46.15	47.08	7,385,183	+1.08(+2.35%)
May 19, 2020	46.44	46.68	45.99	46.00	3,726,257	-0.73(-1.56%)
May 18, 2020	46.33	47.08	46.15	46.73	4,968,526	+1.61(+3.58%)
May 15, 2020	46.02	46.12	44.64	45.11	9,033,550	-1.35(-2.90%)
May 14, 2020	45.17	46.51	44.71	46.46	5,923,708	+0.81(+1.78%)
May 13, 2020	46.82	47.06	45.25	45.64	8,443,615	-1.47(-3.12%)
May 12, 2020	47.55	48.26	46.87	47.11	10,486,159	-0.25(-0.52%)
May 11, 2020	46.56	47.52	45.84	47.36	8,186,887	+0.34(+0.72%)
May 08, 2020	46.51	47.21	46.28	47.02	5,125,608	+1.00(+2.18%)
May 07, 2020	46.06	46.46	45.71	46.02	5,536,064	+0.50(+1.10%)
May 06, 2020	47.46	47.46	45.40	45.52	4,474,145	-1.69(-3.58%)
May 05, 2020	46.87	47.74	46.81	47.21	4,717,013	+0.60(+1.29%)
May 04, 2020	46.22	46.76	45.54	46.60	5,279,797	+0.43(+0.94%)
May 01, 2020	47.67	47.79	45.90	46.17	5,607,835	-1.97(-4.09%)
Apr 30, 2020	48.74	48.75	47.24	48.14	10,010,205	-0.54(-1.12%)
Apr 29, 2020	50.25	50.31	48.60	48.68	5,409,399	-0.59(-1.19%)
Apr 28, 2020	50.24	50.81	49.01	49.27	4,376,691	-0.36(-0.72%)
Apr 27, 2020	49.38	50.26	49.19	49.62	5,493,899	+0.64(+1.30%)
Apr 24, 2020	48.29	49.38	47.77	48.99	5,727,331	+0.79(+1.64%)
Apr 23, 2020	48.38	48.79	47.60	48.20	5,483,024	-0.21(-0.44%)
Apr 22, 2020	47.93	48.90	47.71	48.41	4,316,654	+1.32(+2.79%)
Apr 21, 2020	46.59	47.37	46.16	47.10	6,479,136	-0.03(-0.05%)
Apr 20, 2020	48.16	48.16	46.86	47.12	5,228,387	-1.65(-3.38%)
Apr 17, 2020	47.94	49.09	47.53	48.77	5,477,497	+1.82(+3.89%)
Apr 16, 2020	47.71	47.90	46.68	46.94	5,895,991	-0.48(-1.02%)
Apr 15, 2020	49.20	49.21	47.08	47.43	6,566,284	-2.64(-5.27%)
Apr 14, 2020	50.12	50.57	49.25	50.07	5,329,770	+1.09(+2.22%)
Apr 13, 2020	50.91	51.11	48.50	48.98	5,623,236	-2.21(-4.33%)
Apr 09, 2020	49.99	52.49	49.90	51.19	8,874,888	+1.82(+3.70%)
Apr 08, 2020	46.91	49.74	46.50	49.37	6,641,999	+2.60(+5.55%)
Apr 07, 2020	48.67	48.79	46.57	46.77	7,168,279	-0.24(-0.51%)
Apr 06, 2020	44.58	47.69	44.32	47.01	8,008,125	+4.35(+10.21%)
Apr 03, 2020	43.78	44.82	42.38	42.66	7,283,374	-1.81(-4.07%)
Apr 02, 2020	41.93	44.85	41.84	44.46	6,447,511	+1.92(+4.51%)
Apr 01, 2020	44.04	44.49	41.80	42.55	8,170,233	-3.39(-7.39%)
Mar 31, 2020	48.37	48.61	45.47	45.94	11,558,776	-3.27(-6.64%)
Mar 30, 2020	48.13	49.53	47.74	49.21	8,511,624	+1.68(+3.54%)
Mar 27, 2020	45.16	49.44	44.97	47.53	11,861,350	+0.74(+1.58%)
Mar 26, 2020	42.43	47.35	42.34	46.79	10,191,666	+4.24(+9.97%)
Mar 25, 2020	41.50	44.13	40.07	42.55	9,669,585	+0.93(+2.24%)
Mar 24, 2020	38.67	41.91	37.94	41.61	9,492,594	+4.93(+13.44%)
Mar 23, 2020	38.76	38.90	35.61	36.68	12,190,337	-2.66(-6.75%)
Mar 20, 2020	43.29	43.46	39.16	39.34	13,951,944	-3.85(-8.92%)
Mar 19, 2020	47.45	47.54	42.86	43.19	8,076,258	-4.26(-8.98%)
Mar 18, 2020	44.98	47.65	42.89	47.45	9,594,722	-0.54(-1.13%)
Mar 17, 2020	41.59	48.01	41.52	47.99	12,136,090	+7.59(+18.77%)
Mar 16, 2020	41.51	44.66	40.16	40.41	12,316,445	-5.39(-11.77%)
Mar 13, 2020	46.77	46.83	43.28	45.80	11,622,358	+1.51(+3.41%)
Mar 12, 2020	45.67	48.10	42.45	44.29	12,716,108	-5.08(-10.30%)
Mar 11, 2020	51.29	51.54	48.44	49.37	9,105,563	-3.26(-6.19%)
Mar 10, 2020	53.54	53.78	50.04	52.63	12,157,769	-0.12(-0.23%)
Mar 09, 2020	53.34	55.25	52.36	52.75	10,040,074	-4.00(-7.04%)
Mar 06, 2020	55.59	56.99	53.88	56.74	11,538,097	-0.59(-1.04%)
Mar 05, 2020	56.85	58.18	56.27	57.34	9,271,021	-0.20(-0.34%)
Mar 04, 2020	54.85	57.57	54.84	57.53	7,680,290	+3.31(+6.10%)
Mar 03, 2020	54.93	56.01	53.98	54.22	11,379,836	-0.03(-0.05%)
Mar 02, 2020	51.47	54.44	51.14	54.25	9,126,735	+3.03(+5.91%)
Feb 28, 2020	52.36	52.49	50.12	51.22	18,354,918	-2.14(-4.01%)
Feb 27, 2020	55.82	56.24	53.35	53.36	10,047,063	-2.81(-5.00%)
Feb 26, 2020	56.67	57.32	56.13	56.17	5,923,470	-0.57(-1.00%)
Feb 25, 2020	57.62	57.81	56.51	56.73	6,181,937	-0.80(-1.39%)
Feb 24, 2020	58.33	58.95	57.45	57.53	6,651,564	-1.01(-1.72%)
Feb 21, 2020	59.09	59.71	58.52	58.54	6,347,556	-0.70(-1.17%)
Feb 20, 2020	57.32	59.33	57.30	59.24	5,947,133	+1.02(+1.75%)
Feb 19, 2020	58.87	58.92	58.21	58.22	5,767,427	-0.67(-1.14%)
Feb 18, 2020	58.70	59.02	58.68	58.89	6,089,733	+0.32(+0.55%)
Feb 14, 2020	58.65	58.75	58.35	58.57	5,930,144	+0.08(+0.15%)
Feb 13, 2020	57.69	58.59	57.64	58.48	5,366,794	+0.77(+1.34%)
Feb 12, 2020	57.47	57.94	57.33	57.71	4,214,521	+0.03(+0.04%)
Feb 11, 2020	57.62	57.84	57.41	57.68	3,973,756	+0.13(+0.22%)
Feb 10, 2020	57.64	57.69	57.26	57.56	4,351,744	+0.05(+0.09%)
Feb 07, 2020	58.05	58.15	57.45	57.51	4,438,064	-0.39(-0.67%)
Feb 06, 2020	57.82	58.39	57.66	57.89	6,689,278	-0.16(-0.28%)
Feb 05, 2020	58.37	58.49	57.69	58.05	7,659,524	-0.43(-0.73%)
Feb 04, 2020	59.25	59.51	58.37	58.48	6,545,092	-0.98(-1.64%)
Feb 03, 2020	59.43	59.53	59.03	59.46	3,739,140	+0.25(+0.43%)
Jan 31, 2020	59.59	59.79	58.96	59.21	6,502,875	-0.38(-0.64%)
Jan 30, 2020	58.92	59.63	58.64	59.58	4,464,449	+0.63(+1.07%)
Jan 29, 2020	58.91	59.15	58.58	58.95	3,867,012	+0.04(+0.07%)
Jan 28, 2020	58.66	59.24	58.46	58.91	5,605,929	+0.26(+0.44%)
Jan 27, 2020	58.37	58.93	58.31	58.65	5,246,509	+0.25(+0.43%)
Jan 24, 2020	58.03	58.47	57.91	58.40	6,003,587	+0.40(+0.70%)
Jan 23, 2020	57.16	58.02	57.10	58.00	4,139,359	+0.56(+0.97%)
Jan 22, 2020	57.40	57.68	57.30	57.44	4,006,894	+0.15(+0.26%)
Jan 21, 2020	56.63	57.43	56.57	57.29	5,406,221	+0.72(+1.28%)
Jan 17, 2020	55.79	56.63	55.69	56.57	7,220,713	+0.93(+1.68%)
Jan 16, 2020	55.25	55.66	55.18	55.63	3,740,731	+0.48(+0.87%)
Jan 15, 2020	54.66	55.25	54.61	55.15	4,485,652	+0.56(+1.02%)
Jan 14, 2020	54.29	54.60	54.17	54.60	6,127,625	+0.32(+0.59%)
Jan 13, 2020	53.61	54.51	53.58	54.28	6,257,019	+0.74(+1.38%)
Jan 10, 2020	53.34	53.66	53.24	53.54	5,264,940	+0.34(+0.63%)
Jan 09, 2020	52.73	53.22	52.60	53.20	3,703,577	+0.56(+1.05%)
Jan 08, 2020	52.73	52.85	52.46	52.65	4,058,961	-0.02(-0.03%)
Jan 07, 2020	52.61	52.76	52.34	52.66	3,803,914	-0.16(-0.30%)
Jan 06, 2020	52.61	52.98	52.57	52.82	4,170,746	+0.21(+0.40%)
Jan 03, 2020	52.59	52.90	52.50	52.61	4,199,538	-0.05(-0.10%)
Jan 02, 2020	53.53	53.55	52.49	52.66	5,559,913	-0.91(-1.70%)
Dec 31, 2019	53.24	53.59	53.13	53.57	4,479,682	+0.30(+0.57%)
Dec 30, 2019	53.18	53.33	52.92	53.27	3,296,951	-0.10(-0.19%)
Dec 27, 2019	53.02	53.39	52.97	53.37	2,891,686	+0.24(+0.46%)
Dec 26, 2019	53.06	53.18	52.90	53.13	2,807,369	+0.03(+0.06%)
Dec 24, 2019	53.21	53.22	52.95	53.09	2,333,539	-0.11(-0.21%)
Dec 23, 2019	53.62	53.78	53.10	53.20	4,373,398	-0.50(-0.94%)
Dec 20, 2019	53.61	53.95	53.25	53.71	13,546,299	+0.66(+1.25%)
Dec 19, 2019	53.48	53.51	52.47	53.04	9,740,942	-0.47(-0.88%)
Dec 18, 2019	53.46	53.71	53.13	53.51	7,589,568	-0.06(-0.11%)
Dec 17, 2019	52.48	54.03	52.42	53.57	12,602,835	+1.20(+2.30%)
Dec 16, 2019	51.29	52.41	51.28	52.37	9,007,036	+1.27(+2.49%)
Dec 13, 2019	51.01	51.45	50.83	51.10	6,133,789	+0.04(+0.08%)
Dec 12, 2019	50.88	51.34	50.69	51.06	7,665,305	+0.02(+0.03%)
Dec 11, 2019	51.01	51.30	50.75	51.04	6,892,417	+0.30(+0.60%)
Dec 10, 2019	51.67	51.67	50.54	50.74	9,414,443	-0.93(-1.81%)
Dec 09, 2019	52.26	52.37	51.56	51.67	5,125,489	-0.59(-1.13%)
Dec 06, 2019	52.75	52.85	52.22	52.26	4,186,458	-0.52(-0.99%)
Dec 05, 2019	52.60	52.84	52.45	52.78	3,825,172	+0.06(+0.11%)
Dec 04, 2019	52.40	52.94	52.35	52.72	6,344,952	+0.27(+0.51%)
Dec 03, 2019	52.21	52.48	51.93	52.45	5,751,529	+0.65(+1.25%)
Dec 02, 2019	52.01	52.15	51.60	51.81	5,153,539	-0.33(-0.63%)
Nov 29, 2019	52.57	52.89	52.13	52.13	2,216,059	-0.27(-0.51%)
Nov 27, 2019	52.40	52.52	52.06	52.40	4,199,776	+0.05(+0.10%)
Nov 26, 2019	52.43	52.47	52.13	52.35	9,751,570	+0.06(+0.11%)
Nov 25, 2019	52.89	53.23	52.18	52.29	7,590,654	-0.60(-1.13%)
Nov 22, 2019	52.88	53.00	52.44	52.89	4,315,353	+0.18(+0.34%)
Nov 21, 2019	52.84	52.92	52.57	52.71	3,301,643	-0.08(-0.16%)
Nov 20, 2019	52.31	52.84	52.24	52.80	3,635,978	+0.48(+0.92%)
Nov 19, 2019	52.10	52.65	51.96	52.32	4,327,277	-0.23(-0.43%)
Nov 18, 2019	52.36	53.05	52.36	52.55	5,907,572	+0.24(+0.45%)
Nov 15, 2019	52.01	52.31	51.93	52.31	6,461,852	+0.36(+0.70%)
Nov 14, 2019	51.84	52.20	51.57	51.95	6,485,115	+0.40(+0.78%)
Nov 13, 2019	50.67	51.73	50.67	51.55	5,990,984	+1.02(+2.01%)
Nov 12, 2019	50.47	50.72	50.36	50.53	4,008,855	+0.18(+0.36%)
Nov 11, 2019	51.02	51.02	50.31	50.35	4,084,261	-0.66(-1.29%)
Nov 08, 2019	50.46	51.01	50.46	51.01	4,694,826	+0.46(+0.91%)
Nov 07, 2019	51.21	51.26	50.27	50.55	7,196,045	-0.95(-1.84%)
Nov 06, 2019	51.20	51.63	51.20	51.50	3,377,996	+0.41(+0.80%)
Nov 05, 2019	51.19	51.52	50.90	51.09	4,754,582	-0.32(-0.62%)
Nov 04, 2019	51.90	51.93	51.24	51.41	4,863,991	-0.43(-0.84%)
Nov 01, 2019	52.35	52.53	51.67	51.84	5,228,550	-0.33(-0.64%)
Oct 31, 2019	52.10	52.20	51.76	52.17	6,209,038	+0.02(+0.05%)
Oct 30, 2019	50.80	52.36	50.79	52.15	6,308,772	+1.42(+2.81%)
Oct 29, 2019	50.68	51.12	50.53	50.72	5,853,846	-0.07(-0.15%)
Oct 28, 2019	50.87	51.14	50.65	50.80	5,215,877	-0.28(-0.55%)
Oct 25, 2019	51.66	51.68	50.92	51.08	3,441,583	-0.50(-0.97%)
Oct 24, 2019	51.57	51.66	51.42	51.58	2,948,810	+0.00(+0.00%)
Oct 23, 2019	51.15	51.58	51.15	51.58	3,391,653	+0.42(+0.83%)
Oct 22, 2019	51.37	51.51	51.08	51.16	3,414,671	-0.12(-0.24%)
Oct 21, 2019	50.77	51.31	50.75	51.28	3,800,540	+0.37(+0.74%)
Oct 18, 2019	50.68	51.02	50.59	50.91	5,018,616	+0.07(+0.13%)
Oct 17, 2019	50.81	51.01	50.52	50.84	4,326,647	-0.02(-0.05%)
Oct 16, 2019	50.47	50.96	50.33	50.87	5,300,503	+0.32(+0.64%)
Oct 15, 2019	50.77	50.92	50.41	50.54	5,543,030	-0.18(-0.36%)
Oct 14, 2019	51.32	51.40	50.61	50.72	3,489,070	-0.50(-0.98%)
Oct 11, 2019	51.41	51.58	51.04	51.22	4,169,989	-0.23(-0.45%)
Oct 10, 2019	51.32	51.72	51.02	51.46	4,438,546	-0.08(-0.16%)
Oct 09, 2019	51.27	51.71	51.21	51.54	3,484,787	+0.45(+0.88%)
Oct 08, 2019	51.56	51.64	51.08	51.09	4,357,560	-0.47(-0.90%)
Oct 07, 2019	51.62	51.69	51.31	51.56	4,190,142	-0.11(-0.21%)
Oct 04, 2019	51.16	51.77	50.97	51.67	4,275,197	+0.57(+1.12%)
Oct 03, 2019	50.96	51.15	50.68	51.09	6,111,015	+0.17(+0.34%)
Oct 02, 2019	51.52	51.54	50.76	50.92	5,541,729	-0.61(-1.18%)
Oct 01, 2019	51.29	51.56	51.12	51.52	3,630,029	+0.09(+0.18%)
Sep 30, 2019	51.54	51.66	51.29	51.43	4,155,676	+0.00(+0.00%)
Sep 27, 2019	51.53	51.62	51.11	51.43	3,592,669	-0.07(-0.15%)
Sep 26, 2019	51.46	51.69	51.29	51.51	3,567,619	+0.11(+0.21%)
Sep 25, 2019	51.60	51.67	51.14	51.40	5,082,150	-0.21(-0.40%)
Sep 24, 2019	51.22	51.92	51.21	51.61	6,124,487	+0.55(+1.08%)
Sep 23, 2019	50.84	51.16	50.69	51.06	4,789,640	+0.17(+0.34%)
Sep 20, 2019	50.96	51.00	50.49	50.88	9,039,562	+0.04(+0.08%)
Sep 19, 2019	50.71	50.91	50.62	50.84	4,210,165	+0.22(+0.43%)
Sep 18, 2019	50.62	50.72	50.21	50.62	4,695,649	+0.21(+0.41%)
Sep 17, 2019	49.92	50.64	49.92	50.42	4,781,902	+0.57(+1.15%)
Sep 16, 2019	50.12	50.20	49.73	49.84	5,595,026	-0.22(-0.45%)
Sep 13, 2019	49.77	50.21	49.57	50.07	6,596,368	+0.12(+0.23%)
Sep 12, 2019	49.96	50.27	49.59	49.95	5,204,769	+0.23(+0.47%)
Sep 11, 2019	49.20	49.78	49.02	49.72	5,216,556	+0.43(+0.88%)
Sep 10, 2019	49.04	49.28	48.77	49.28	5,355,408	+0.14(+0.29%)
Sep 09, 2019	49.51	49.65	48.97	49.14	5,681,792	-0.55(-1.11%)
Sep 06, 2019	49.76	49.88	49.48	49.69	5,621,397	+0.15(+0.30%)
Sep 05, 2019	49.73	49.88	49.21	49.54	7,497,001	-0.51(-1.01%)
Sep 04, 2019	49.95	50.50	49.73	50.05	6,699,092	+0.28(+0.57%)
Sep 03, 2019	48.53	49.79	48.49	49.77	10,908,111	+1.26(+2.59%)
Aug 30, 2019	48.43	48.67	48.14	48.51	8,919,342	+0.12(+0.24%)
Aug 29, 2019	48.38	48.42	47.95	48.39	5,864,829	+0.26(+0.54%)
Aug 28, 2019	48.26	48.57	47.97	48.13	6,238,477	+0.04(+0.09%)
Aug 27, 2019	48.68	48.86	48.04	48.09	7,392,880	-0.48(-0.99%)
Aug 26, 2019	48.05	48.58	47.96	48.58	4,609,608	+0.55(+1.14%)
Aug 23, 2019	48.79	48.99	47.80	48.03	5,916,363	-0.64(-1.32%)
Aug 22, 2019	48.29	48.77	48.11	48.67	5,246,804	+0.42(+0.86%)
Aug 21, 2019	48.01	48.27	47.78	48.25	5,292,239	+0.22(+0.45%)
Aug 20, 2019	48.21	48.29	47.94	48.03	4,816,313	-0.21(-0.43%)
Aug 19, 2019	47.79	48.53	47.65	48.24	5,573,140	+0.38(+0.80%)
Aug 16, 2019	47.63	47.98	47.44	47.86	7,517,175	+0.39(+0.82%)
Aug 15, 2019	47.07	47.63	46.86	47.47	6,827,292	+0.47(+1.00%)
Aug 14, 2019	47.24	47.67	46.92	47.00	15,785,653	-0.12(-0.24%)
Aug 13, 2019	47.99	48.05	47.06	47.11	12,774,703	-1.23(-2.54%)
Aug 12, 2019	48.13	48.42	48.01	48.34	3,316,068	+0.30(+0.62%)
Aug 09, 2019	47.93	48.23	47.72	48.05	3,760,553	+0.12(+0.24%)
Aug 08, 2019	47.33	48.01	46.98	47.93	4,664,769	+0.61(+1.29%)
Aug 07, 2019	46.95	47.63	46.36	47.32	6,239,488	+0.42(+0.90%)
Aug 06, 2019	46.12	47.07	45.61	46.90	6,075,273	+0.83(+1.81%)
Aug 05, 2019	47.37	47.53	45.87	46.07	7,014,783	-1.18(-2.49%)
Aug 02, 2019	47.18	47.57	46.78	47.25	5,328,633	+0.31(+0.67%)
Aug 01, 2019	46.33	47.25	46.04	46.93	7,457,820	+0.64(+1.39%)
Jul 31, 2019	45.92	46.65	45.43	46.29	8,729,678	+0.75(+1.65%)
Jul 30, 2019	46.22	46.29	45.32	45.54	8,399,482	-0.68(-1.46%)
Jul 29, 2019	46.09	46.29	45.84	46.22	4,041,990	+0.30(+0.66%)
Jul 26, 2019	45.58	45.99	45.47	45.91	2,778,742	+0.31(+0.69%)
Jul 25, 2019	45.75	45.97	45.51	45.60	3,983,153	-0.23(-0.50%)
Jul 24, 2019	45.68	45.85	45.38	45.83	4,387,537	+0.18(+0.40%)
Jul 23, 2019	45.71	45.81	45.31	45.65	3,670,418	-0.05(-0.11%)
Jul 22, 2019	45.63	45.80	45.20	45.70	5,613,004	+0.17(+0.38%)
Jul 19, 2019	46.10	46.32	45.51	45.52	6,698,944	-0.71(-1.53%)
Jul 18, 2019	46.01	46.32	45.58	46.23	4,103,428	+0.28(+0.61%)
Jul 17, 2019	45.95	46.22	45.86	45.95	3,913,915	+0.11(+0.23%)
Jul 16, 2019	46.13	46.26	45.65	45.85	3,796,831	-0.37(-0.80%)
Jul 15, 2019	45.75	46.30	45.71	46.22	4,862,813	+0.36(+0.79%)
Jul 12, 2019	46.60	46.64	45.77	45.85	5,270,601	-0.68(-1.45%)
Jul 11, 2019	46.80	46.87	46.21	46.53	4,350,471	-0.35(-0.74%)
Jul 10, 2019	46.68	47.02	46.41	46.88	4,135,427	+0.29(+0.62%)
Jul 09, 2019	46.48	46.65	46.19	46.59	4,359,689	+0.21(+0.44%)
Jul 08, 2019	46.51	46.60	46.12	46.38	3,386,203	-0.04(-0.09%)
Jul 05, 2019	46.07	46.46	45.59	46.42	3,804,623	+0.04(+0.09%)
Jul 03, 2019	46.13	46.57	46.13	46.38	3,192,372	+0.37(+0.81%)
Jul 02, 2019	45.38	46.03	45.35	46.01	3,537,627	+0.84(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southern Co (NY: SO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Southern Co (NY: SO )

Historical Prices

Sections

Services