Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.710 3.000 2.510 3.000 37,000 +0.10(+3.45%)
Dec 30, 2019 2.820 2.900 2.700 2.900 25,955 +0.19(+7.09%)
Dec 27, 2019 2.530 2.790 2.530 2.708 11,800 +0.09(+3.36%)
Dec 26, 2019 2.840 2.900 2.620 2.620 27,730 -0.17(-6.26%)
Dec 24, 2019 2.740 2.840 2.620 2.795 16,200 -0.10(-3.29%)
Dec 23, 2019 2.620 2.930 2.510 2.890 47,753 +0.13(+4.71%)
Dec 20, 2019 2.640 2.800 2.600 2.760 49,700 +0.08(+2.99%)
Dec 19, 2019 2.800 2.800 2.550 2.680 15,752 -0.12(-4.29%)
Dec 18, 2019 2.800 2.850 2.500 2.800 28,508 +0.10(+3.70%)
Dec 17, 2019 2.910 2.950 2.655 2.700 38,841 -0.21(-7.22%)
Dec 16, 2019 2.830 2.940 2.790 2.910 72,625 +0.13(+4.68%)
Dec 13, 2019 2.410 2.850 2.400 2.780 47,600 +0.38(+15.83%)
Dec 12, 2019 2.400 2.500 2.370 2.400 65,037 +0.00(+0.00%)
Dec 11, 2019 2.400 2.550 2.370 2.400 75,495 -0.18(-6.80%)
Dec 10, 2019 2.850 2.850 2.490 2.575 62,535 -0.22(-8.04%)
Dec 09, 2019 2.950 2.990 2.680 2.800 46,847 -0.10(-3.45%)
Dec 06, 2019 2.950 2.975 2.900 2.900 9,600 -0.10(-3.33%)
Dec 05, 2019 2.970 3.000 2.880 3.000 10,917 +0.03(+1.01%)
Dec 04, 2019 2.975 3.000 2.850 2.970 12,775 -0.03(-1.00%)
Dec 03, 2019 3.000 3.000 2.850 3.000 11,011 +0.05(+1.69%)
Dec 02, 2019 3.015 3.060 2.848 2.950 37,471 -0.07(-2.32%)
Nov 29, 2019 2.980 3.020 2.900 3.020 8,500 +0.02(+0.67%)
Nov 27, 2019 3.000 3.050 2.970 3.000 12,700 +0.00(+0.00%)
Nov 26, 2019 3.130 3.140 2.856 3.000 55,240 -0.10(-3.23%)
Nov 25, 2019 3.110 3.170 2.910 3.100 12,370 -0.02(-0.64%)
Nov 22, 2019 3.150 3.380 3.000 3.120 20,500 -0.08(-2.50%)
Nov 21, 2019 3.083 3.200 3.020 3.200 28,585 -0.05(-1.54%)
Nov 20, 2019 2.900 3.250 2.900 3.250 16,835 +0.25(+8.33%)
Nov 19, 2019 3.100 3.150 2.850 3.000 40,922 -0.11(-3.54%)
Nov 18, 2019 3.300 3.300 3.070 3.110 36,166 -0.19(-5.76%)
Nov 15, 2019 3.450 3.460 3.300 3.300 36,100 -0.09(-2.65%)
Nov 14, 2019 3.450 3.500 3.300 3.390 24,320 +0.01(+0.30%)
Nov 13, 2019 3.300 3.450 3.190 3.380 28,044 +0.19(+6.01%)
Nov 12, 2019 3.370 3.390 3.100 3.188 26,472 -0.13(-3.96%)
Nov 11, 2019 3.330 3.486 3.200 3.320 31,390 +0.07(+2.15%)
Nov 08, 2019 2.980 3.250 2.980 3.250 130,400 +0.28(+9.43%)
Nov 07, 2019 2.880 3.050 2.880 2.970 77,337 +0.06(+2.06%)
Nov 06, 2019 2.980 3.050 2.880 2.910 104,049 -0.01(-0.34%)
Nov 05, 2019 3.090 3.090 2.910 2.920 22,577 -0.23(-7.30%)
Nov 04, 2019 3.210 3.210 2.870 3.150 78,815 -0.06(-1.87%)
Nov 01, 2019 3.200 3.320 3.190 3.210 40,400 -0.04(-1.23%)
Oct 31, 2019 3.240 3.380 3.160 3.250 24,377 +0.00(+0.00%)
Oct 30, 2019 3.300 3.390 3.155 3.250 19,563 -0.14(-4.13%)
Oct 29, 2019 3.500 3.500 3.280 3.390 17,968 -0.06(-1.74%)
Oct 28, 2019 3.450 3.500 3.270 3.450 17,288 +0.07(+2.19%)
Oct 25, 2019 3.380 3.510 3.365 3.376 18,600 -0.00(-0.12%)
Oct 24, 2019 3.480 3.500 3.350 3.380 24,131 -0.10(-2.87%)
Oct 23, 2019 3.620 3.620 3.120 3.480 17,658 -0.13(-3.60%)
Oct 22, 2019 3.600 3.845 3.600 3.610 32,094 +0.03(+0.84%)
Oct 21, 2019 3.657 3.660 3.524 3.580 26,298 +0.06(+1.70%)
Oct 18, 2019 3.650 3.680 3.520 3.520 35,500 -0.13(-3.56%)
Oct 17, 2019 3.630 3.700 3.400 3.650 35,790 +0.03(+0.83%)
Oct 16, 2019 3.640 3.680 3.500 3.620 17,564 -0.08(-2.16%)
Oct 15, 2019 3.730 3.730 3.600 3.700 42,631 -0.03(-0.80%)
Oct 14, 2019 3.790 3.850 3.660 3.730 13,252 -0.02(-0.53%)
Oct 11, 2019 3.620 3.750 3.620 3.750 17,000 +0.10(+2.74%)
Oct 10, 2019 3.720 3.840 3.400 3.650 98,614 -0.07(-1.88%)
Oct 09, 2019 3.850 3.980 3.700 3.720 38,831 -0.18(-4.62%)
Oct 08, 2019 3.750 3.940 3.750 3.900 26,383 +0.15(+4.00%)
Oct 07, 2019 3.900 3.950 3.747 3.750 39,709 -0.15(-3.85%)
Oct 04, 2019 3.890 4.000 3.850 3.900 23,400 +0.00(+0.00%)
Oct 03, 2019 3.850 4.000 3.850 3.900 62,744 -0.10(-2.50%)
Oct 02, 2019 3.870 4.000 3.850 4.000 40,442 +0.13(+3.36%)
Oct 01, 2019 3.920 3.920 3.860 3.870 16,076 -0.12(-3.01%)
Sep 30, 2019 3.950 4.000 3.760 3.990 91,390 +0.04(+1.01%)
Sep 27, 2019 3.950 3.990 3.770 3.950 26,300 +0.06(+1.52%)
Sep 26, 2019 4.150 4.150 3.760 3.891 26,843 -0.05(-1.24%)
Sep 25, 2019 3.740 4.000 3.550 3.940 50,069 +0.24(+6.49%)
Sep 24, 2019 3.850 3.930 3.630 3.700 35,633 -0.15(-3.90%)
Sep 23, 2019 4.000 4.000 3.830 3.850 14,585 -0.05(-1.28%)
Sep 20, 2019 3.960 4.000 3.895 3.900 44,900 -0.05(-1.27%)
Sep 19, 2019 4.050 4.060 3.870 3.950 25,816 -0.05(-1.25%)
Sep 18, 2019 3.930 4.250 3.850 4.000 56,491 +0.02(+0.56%)
Sep 17, 2019 4.050 4.160 3.910 3.978 18,261 -0.17(-4.15%)
Sep 16, 2019 3.850 4.150 3.800 4.150 72,516 +0.10(+2.47%)
Sep 13, 2019 3.950 4.200 3.820 4.050 54,500 +0.07(+1.76%)
Sep 12, 2019 4.060 4.150 3.800 3.980 31,567 -0.17(-4.10%)
Sep 11, 2019 4.050 4.150 4.000 4.150 42,335 +0.15(+3.75%)
Sep 10, 2019 4.000 4.200 3.920 4.000 63,694 -0.05(-1.23%)
Sep 09, 2019 4.400 4.400 4.000 4.050 52,994 -0.33(-7.53%)
Sep 06, 2019 4.100 4.450 4.050 4.380 54,700 +0.29(+7.04%)
Sep 05, 2019 4.100 4.240 4.080 4.092 31,178 -0.06(-1.40%)
Sep 04, 2019 4.110 4.360 4.020 4.150 67,734 +0.08(+1.97%)
Sep 03, 2019 4.220 4.310 4.070 4.070 47,664 -0.23(-5.35%)
Aug 30, 2019 4.460 4.500 4.220 4.300 45,000 -0.17(-3.80%)
Aug 29, 2019 4.600 4.700 4.470 4.470 25,445 +0.02(+0.45%)
Aug 28, 2019 4.820 4.820 4.430 4.450 38,157 -0.33(-6.90%)
Aug 27, 2019 4.550 4.840 4.550 4.780 85,100 -0.01(-0.21%)
Aug 26, 2019 4.275 4.790 4.000 4.790 122,513 +0.59(+14.05%)
Aug 23, 2019 4.400 4.500 4.050 4.200 37,400 -0.20(-4.55%)
Aug 22, 2019 4.400 4.750 4.300 4.400 26,216 +0.07(+1.62%)
Aug 21, 2019 4.450 4.750 4.310 4.330 39,243 -0.07(-1.59%)
Aug 20, 2019 4.550 4.700 4.284 4.400 47,540 -0.20(-4.35%)
Aug 19, 2019 4.500 4.750 4.050 4.600 49,241 +0.20(+4.54%)
Aug 16, 2019 3.950 4.680 3.950 4.400 127,700 +0.45(+11.39%)
Aug 15, 2019 3.800 4.150 3.800 3.950 20,410 +0.05(+1.28%)
Aug 14, 2019 3.850 3.900 3.750 3.900 14,198 +0.06(+1.56%)
Aug 13, 2019 4.090 4.095 3.700 3.840 50,079 -0.25(-6.11%)
Aug 12, 2019 4.090 4.100 3.980 4.090 46,006 +0.07(+1.74%)
Aug 09, 2019 3.900 4.600 3.840 4.020 53,800 +0.24(+6.35%)
Aug 08, 2019 3.910 4.050 3.700 3.780 37,502 -0.03(-0.79%)
Aug 07, 2019 3.820 4.050 3.800 3.810 74,139 +0.01(+0.26%)
Aug 06, 2019 4.100 4.100 3.700 3.800 194,053 -0.30(-7.32%)
Aug 05, 2019 4.400 4.400 4.050 4.100 41,728 -0.34(-7.66%)
Aug 02, 2019 4.400 4.450 4.090 4.440 66,900 -0.01(-0.22%)
Aug 01, 2019 4.610 4.750 4.450 4.450 27,896 -0.15(-3.26%)
Jul 31, 2019 4.770 4.800 4.600 4.600 54,995 -0.14(-2.95%)
Jul 30, 2019 4.800 4.870 4.645 4.740 21,850 -0.08(-1.56%)
Jul 29, 2019 4.660 4.870 4.610 4.815 38,180 +0.22(+4.67%)
Jul 26, 2019 4.450 4.820 4.430 4.600 48,900 +0.19(+4.43%)
Jul 25, 2019 4.550 4.550 4.360 4.405 72,205 -0.22(-4.86%)
Jul 24, 2019 4.660 4.850 4.520 4.630 66,561 -0.22(-4.54%)
Jul 23, 2019 4.955 5.090 4.800 4.850 44,383 -0.14(-2.81%)
Jul 22, 2019 5.050 5.250 4.848 4.990 73,064 -0.02(-0.40%)
Jul 19, 2019 5.150 5.150 5.000 5.010 39,200 -0.14(-2.72%)
Jul 18, 2019 5.200 5.300 5.080 5.150 49,470 -0.05(-0.96%)
Jul 17, 2019 5.240 5.300 4.900 5.200 88,026 +0.03(+0.48%)
Jul 16, 2019 5.170 5.260 5.140 5.175 45,898 -0.03(-0.48%)
Jul 15, 2019 5.150 5.300 4.955 5.200 62,775 +0.15(+2.97%)
Jul 12, 2019 4.970 5.830 4.935 5.050 86,500 +0.15(+3.06%)
Jul 11, 2019 4.600 5.000 4.590 4.900 78,419 +0.30(+6.52%)
Jul 10, 2019 4.300 4.610 4.300 4.600 59,547 +0.20(+4.55%)
Jul 09, 2019 4.660 4.660 4.300 4.400 73,166 -0.26(-5.58%)
Jul 08, 2019 4.830 4.830 4.630 4.660 44,984 -0.17(-3.52%)
Jul 05, 2019 4.900 4.920 4.720 4.830 91,400 -0.09(-1.83%)
Jul 03, 2019 5.050 5.100 4.800 4.920 38,600 -0.12(-2.38%)
Jul 02, 2019 5.050 5.100 4.810 5.040 54,362 -0.21(-4.00%)
Jul 01, 2019 5.160 5.280 4.950 5.250 51,198 +0.05(+0.96%)
Jun 28, 2019 5.200 5.200 4.810 5.200 90,200 +0.00(+0.00%)
Jun 27, 2019 5.260 5.260 5.000 5.200 41,879 -0.04(-0.76%)
Jun 26, 2019 5.200 5.370 5.020 5.240 53,841 +0.06(+1.16%)
Jun 25, 2019 4.850 5.620 4.850 5.180 347,478 +0.33(+6.80%)
Jun 24, 2019 4.300 4.870 4.260 4.850 137,943 +0.57(+13.32%)
Jun 21, 2019 4.220 4.320 3.910 4.280 152,000 +0.04(+0.82%)
Jun 20, 2019 4.200 4.330 4.110 4.245 59,684 +0.05(+1.31%)
Jun 19, 2019 4.150 4.250 4.130 4.190 113,960 +0.08(+2.07%)
Jun 18, 2019 4.040 4.130 3.980 4.105 66,799 +0.08(+1.86%)
Jun 17, 2019 3.980 4.080 3.925 4.030 50,945 +0.08(+2.03%)
Jun 14, 2019 3.740 3.990 3.740 3.950 70,100 +0.25(+6.76%)
Jun 13, 2019 3.750 3.800 3.700 3.700 12,000 +0.00(+0.00%)
Jun 12, 2019 3.810 3.860 3.600 3.700 16,272 -0.15(-3.90%)
Jun 11, 2019 3.827 3.930 3.827 3.850 16,437 +0.02(+0.52%)
Jun 10, 2019 3.900 3.960 3.820 3.830 9,631 -0.07(-1.79%)
Jun 07, 2019 3.850 3.900 3.790 3.900 15,300 +0.00(+0.00%)
Jun 06, 2019 3.700 3.990 3.600 3.900 20,324 +0.15(+4.00%)
Jun 05, 2019 3.860 3.910 3.675 3.750 13,481 -0.10(-2.60%)
Jun 04, 2019 3.847 4.000 3.847 3.850 35,409 +0.10(+2.67%)
Jun 03, 2019 3.750 3.759 3.630 3.750 26,765 -0.17(-4.34%)
May 31, 2019 3.850 3.990 3.350 3.920 30,300 +0.07(+1.82%)
May 30, 2019 3.880 3.880 3.500 3.850 44,764 -0.01(-0.26%)
May 29, 2019 3.575 3.918 3.575 3.860 21,995 -0.07(-1.78%)
May 28, 2019 3.900 4.100 3.820 3.930 19,605 +0.03(+0.77%)
May 24, 2019 4.040 4.051 3.860 3.900 23,900 -0.10(-2.50%)
May 23, 2019 3.960 4.070 3.960 4.000 57,339 +0.00(+0.00%)
May 22, 2019 3.990 4.500 3.860 4.000 48,662 +0.00(+0.00%)
May 21, 2019 3.620 4.000 3.620 4.000 85,090 +0.38(+10.50%)
May 20, 2019 3.650 3.800 3.430 3.620 19,324 -0.18(-4.74%)
May 17, 2019 3.530 3.810 3.420 3.800 48,200 +0.27(+7.72%)
May 16, 2019 3.540 3.650 3.500 3.528 11,885 -0.07(-2.01%)
May 15, 2019 3.660 3.710 3.500 3.600 38,099 -0.02(-0.55%)
May 14, 2019 3.640 3.850 3.600 3.620 25,639 -0.02(-0.55%)
May 13, 2019 3.690 3.690 3.360 3.640 31,781 -0.11(-2.93%)
May 10, 2019 3.600 3.750 3.400 3.750 31,100 +0.20(+5.63%)
May 09, 2019 3.400 3.600 3.310 3.550 43,924 +0.05(+1.43%)
May 08, 2019 3.510 3.600 3.350 3.500 27,577 +0.00(+0.00%)
May 07, 2019 3.620 3.800 3.490 3.500 49,523 -0.25(-6.67%)
May 06, 2019 3.550 3.750 3.320 3.750 24,239 +0.15(+4.17%)
May 03, 2019 3.350 3.670 3.170 3.600 71,600 +0.30(+9.09%)
May 02, 2019 3.150 3.300 3.050 3.300 40,633 +0.17(+5.43%)
May 01, 2019 3.190 3.240 3.100 3.130 21,239 -0.07(-2.19%)
Apr 30, 2019 3.150 3.300 3.140 3.200 30,973 +0.05(+1.59%)
Apr 29, 2019 3.150 3.260 3.100 3.150 23,051 -0.09(-2.78%)
Apr 26, 2019 3.350 3.350 3.150 3.240 24,200 -0.06(-1.82%)
Apr 25, 2019 3.110 3.320 3.110 3.300 34,009 +0.20(+6.45%)
Apr 24, 2019 3.100 3.130 3.100 3.100 10,362 +0.00(+0.00%)
Apr 23, 2019 3.195 3.350 3.100 3.100 47,902 -0.11(-3.43%)
Apr 22, 2019 3.170 3.390 3.110 3.210 19,214 -0.18(-5.31%)
Apr 18, 2019 3.150 3.390 3.150 3.390 50,300 +0.24(+7.62%)
Apr 17, 2019 3.240 3.240 3.150 3.150 19,625 -0.10(-2.93%)
Apr 16, 2019 3.240 3.280 3.115 3.245 36,998 -0.03(-1.07%)
Apr 15, 2019 3.515 3.600 3.120 3.280 28,740 -0.32(-8.89%)
Apr 12, 2019 3.390 3.670 3.390 3.600 23,800 +0.20(+5.88%)
Apr 11, 2019 3.400 3.410 3.350 3.400 13,999 +0.00(+0.00%)
Apr 10, 2019 3.370 3.400 3.300 3.400 18,638 +0.15(+4.62%)
Apr 09, 2019 3.110 3.340 3.110 3.250 34,075 +0.05(+1.56%)
Apr 08, 2019 3.450 3.450 3.150 3.200 50,569 -0.30(-8.57%)
Apr 05, 2019 3.645 3.645 3.500 3.500 42,500 -0.12(-3.31%)
Apr 04, 2019 3.600 3.700 3.570 3.620 18,614 +0.06(+1.69%)
Apr 03, 2019 3.635 3.780 3.550 3.560 45,435 +0.00(+0.00%)
Apr 02, 2019 3.835 3.920 3.560 3.560 37,634 -0.17(-4.68%)
Apr 01, 2019 3.990 3.990 3.180 3.735 248,619 -0.67(-15.12%)
Mar 29, 2019 3.750 4.475 3.675 4.400 134,000 +0.70(+18.92%)
Mar 28, 2019 3.750 3.800 3.620 3.700 57,550 +0.00(+0.00%)
Mar 27, 2019 3.600 3.700 3.500 3.700 53,806 -0.05(-1.33%)
Mar 26, 2019 3.700 3.750 3.550 3.750 43,591 +0.10(+2.74%)
Mar 25, 2019 3.760 3.800 3.510 3.650 27,798 -0.12(-3.31%)
Mar 22, 2019 3.760 3.850 3.518 3.775 37,400 -0.02(-0.66%)
Mar 21, 2019 3.900 3.950 3.750 3.800 31,632 -0.08(-2.06%)
Mar 20, 2019 3.890 4.000 3.785 3.880 30,431 +0.01(+0.26%)
Mar 19, 2019 3.865 3.950 3.830 3.870 77,237 -0.02(-0.51%)
Mar 18, 2019 4.220 4.220 3.860 3.890 84,765 +0.02(+0.52%)
Mar 15, 2019 4.025 4.048 3.750 3.870 67,000 +0.02(+0.52%)
Mar 14, 2019 4.050 4.100 3.825 3.850 71,429 -0.35(-8.33%)
Mar 13, 2019 4.550 4.550 4.000 4.200 110,577 -0.25(-5.67%)
Mar 12, 2019 4.550 4.550 4.360 4.452 115,846 +0.05(+1.19%)
Mar 11, 2019 3.800 4.500 3.770 4.400 237,883 +0.60(+15.79%)
Mar 08, 2019 3.200 3.850 3.200 3.800 129,000 +0.30(+8.57%)
Mar 07, 2019 3.880 3.880 2.850 3.500 117,136 -0.38(-9.79%)
Mar 06, 2019 3.790 3.900 3.670 3.880 29,231 -0.02(-0.51%)
Mar 05, 2019 3.950 4.000 3.760 3.900 41,275 +0.02(+0.52%)
Mar 04, 2019 3.950 3.950 3.850 3.880 40,455 -0.02(-0.51%)
Mar 01, 2019 3.990 3.990 3.700 3.900 63,500 -0.09(-2.26%)
Feb 28, 2019 3.990 3.990 3.850 3.990 116,442 +0.06(+1.53%)
Feb 27, 2019 3.840 4.000 3.650 3.930 68,451 +0.11(+2.88%)
Feb 26, 2019 3.975 4.040 3.780 3.820 67,503 -0.08(-2.05%)
Feb 25, 2019 3.560 3.900 3.500 3.900 73,988 +0.40(+11.43%)
Feb 22, 2019 3.600 3.700 3.460 3.500 74,100 -0.09(-2.51%)
Feb 21, 2019 3.490 3.740 3.270 3.590 49,863 +0.19(+5.59%)
Feb 20, 2019 3.360 3.450 3.200 3.400 46,046 +0.01(+0.29%)
Feb 19, 2019 3.400 3.470 3.260 3.390 56,525 -0.09(-2.59%)
Feb 15, 2019 3.400 3.500 3.170 3.480 166,800 +0.13(+3.88%)
Feb 14, 2019 3.340 3.500 3.000 3.350 98,033 +0.01(+0.30%)
Feb 13, 2019 2.450 3.340 2.450 3.340 213,442 +0.86(+34.68%)
Feb 12, 2019 2.340 2.480 2.340 2.480 120,298 +0.09(+3.77%)
Feb 11, 2019 2.340 2.400 2.200 2.390 41,785 +0.03(+1.27%)
Feb 08, 2019 2.400 2.400 2.300 2.360 114,000 -0.04(-1.67%)
Feb 07, 2019 2.250 2.400 2.220 2.400 141,358 +0.19(+8.60%)
Feb 06, 2019 2.150 2.280 2.120 2.210 82,973 +0.04(+2.08%)
Feb 05, 2019 2.300 2.360 2.100 2.165 38,240 -0.08(-3.35%)
Feb 04, 2019 2.450 2.450 2.100 2.240 48,612 -0.08(-3.45%)
Feb 01, 2019 2.300 2.450 2.300 2.320 164,400 +0.07(+3.23%)
Jan 31, 2019 2.200 2.250 2.123 2.248 77,245 +0.05(+2.16%)
Jan 30, 2019 2.120 2.300 2.080 2.200 81,513 +0.08(+3.77%)
Jan 29, 2019 2.160 2.160 1.960 2.120 56,657 +0.00(+0.00%)
Jan 28, 2019 2.460 2.460 2.120 2.120 64,144 -0.29(-12.03%)
Jan 25, 2019 2.445 2.490 2.310 2.410 69,500 -0.03(-1.23%)
Jan 24, 2019 2.015 2.550 2.015 2.440 108,963 +0.26(+11.93%)
Jan 23, 2019 2.040 2.200 1.960 2.180 128,914 +0.13(+6.34%)
Jan 22, 2019 2.100 2.100 2.000 2.050 78,744 -0.07(-3.30%)
Jan 18, 2019 1.840 2.140 1.830 2.120 120,200 +0.27(+14.59%)
Jan 17, 2019 1.850 1.850 1.760 1.850 33,870 +0.00(+0.00%)
Jan 16, 2019 1.840 1.850 1.760 1.850 21,696 +0.01(+0.54%)
Jan 15, 2019 1.850 1.850 1.750 1.840 22,293 +0.00(+0.00%)
Jan 14, 2019 2.200 2.200 1.750 1.840 35,675 -0.22(-10.68%)
Jan 11, 2019 2.090 2.362 1.960 2.060 13,800 -0.04(-1.90%)
Jan 10, 2019 2.100 2.240 2.100 2.100 64,517 +0.04(+1.69%)
Jan 09, 2019 2.020 2.130 2.020 2.065 41,732 +0.04(+2.23%)
Jan 08, 2019 1.950 2.120 1.950 2.020 9,939 -0.10(-4.72%)
Jan 07, 2019 2.150 2.250 1.985 2.120 80,439 +0.12(+6.00%)
Jan 04, 2019 1.540 2.050 1.520 2.000 56,900 +0.48(+31.58%)
Jan 03, 2019 1.540 1.540 1.390 1.520 19,720 +0.07(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.