Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Oct 30, 2019 0.0900 0.0900 0.0850 0.0850 75,809 -0.01(-15.00%)
Oct 29, 2019 0.0950 0.1000 0.0950 0.1000 4,250 +0.01(+5.26%)
Oct 28, 2019 0.0900 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
Oct 25, 2019 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0900 0.0900 15,500 +0.00(+5.88%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 23,673 -0.01(-10.53%)
Oct 22, 2019 0.0950 0.0950 0.0950 0.0950 20,999 +0.01(+5.56%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0900 0.0900 27,700 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0900 0.0900 69,401 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.0900 0.0900 115,500 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 18,500 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Oct 09, 2019 0.1100 0.1150 0.1050 0.1050 174,090 -0.01(-4.55%)
Oct 08, 2019 0.1050 0.1100 0.1000 0.1100 105,000 +0.01(+4.76%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Oct 04, 2019 0.1000 0.1050 0.1000 0.1000 28,500 +0.01(+5.26%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0950 33,500 -0.01(-5.00%)
Oct 02, 2019 0.0900 0.1000 0.0900 0.1000 63,500 +0.01(+11.11%)
Oct 01, 2019 0.0950 0.0950 0.0900 0.0900 80,000 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0950 0.0900 0.0900 95,000 -0.01(-5.26%)
Sep 27, 2019 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 24, 2019 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Sep 23, 2019 0.0950 0.0950 0.0950 0.0950 38,000 -0.01(-5.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 51,500 +0.01(+11.11%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+5.56%)
Sep 17, 2019 0.0900 0.0950 0.0900 0.0900 30,560 -0.01(-5.26%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0950 0.0950 65,300 +0.00(+0.00%)
Sep 11, 2019 0.0950 0.0950 0.0950 0.0950 171,000 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.0950 0.0950 10,300 -0.01(-9.52%)
Sep 06, 2019 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+5.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0.1000 66,500 -0.00(-4.76%)
Sep 04, 2019 0.1100 0.1100 0.1050 0.1050 25,550 -0.01(-4.55%)
Sep 03, 2019 0.1050 0.1100 0.1050 0.1100 121,565 +0.01(+4.76%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1050 0.1050 0.1050 46,000 -0.01(-4.55%)
Aug 28, 2019 0.1050 0.1100 0.1000 0.1100 126,500 +0.01(+4.76%)
Aug 27, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 26, 2019 0.1100 0.1100 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 23, 2019 0.1050 0.1100 0.1000 0.1000 117,500 -0.00(-4.76%)
Aug 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Aug 19, 2019 0.1150 0.1150 0.1050 0.1050 31,000 -0.01(-8.70%)
Aug 16, 2019 0.1100 0.1150 0.1100 0.1150 92,458 +0.01(+9.52%)
Aug 15, 2019 0.1050 0.1050 0.1000 0.1050 41,030 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Aug 13, 2019 0.1000 0.1050 0.1000 0.1000 129,000 -0.00(-4.76%)
Aug 12, 2019 0.1100 0.1100 0.1050 0.1050 28,125 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 16,000 +0.01(+10.00%)
Aug 08, 2019 0.1050 0.1100 0.1000 0.1000 90,995 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.1000 0.1000 309,000 +0.01(+5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2019 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jul 26, 2019 0.1050 0.1050 0.0950 0.1000 15,200 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Jul 24, 2019 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Jul 23, 2019 0.0950 0.1000 0.0950 0.1000 100,000 +0.01(+5.26%)
Jul 22, 2019 0.0900 0.0950 0.0900 0.0950 166,000 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0950 0.0900 0.0950 27,000 +0.01(+5.56%)
Jul 18, 2019 0.0900 0.0900 0.0900 0.0900 18,343 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 81,409 -0.01(-5.26%)
Jul 16, 2019 0.0900 0.0950 0.0900 0.0950 25,500 +0.01(+11.76%)
Jul 15, 2019 0.0850 0.0900 0.0850 0.0850 133,000 -0.00(-5.56%)
Jul 12, 2019 0.0850 0.0900 0.0850 0.0900 4,000 +0.01(+12.50%)
Jul 11, 2019 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 10, 2019 0.0850 0.0850 0.0850 0.0850 198,400 -0.00(-5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2019 0.0900 0.0900 0.0800 0.0900 32,100 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.0900 0.0800 0.0900 19,000 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0900 0.0850 0.0900 98,999 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 8,700 -0.01(-5.26%)
Jun 21, 2019 0.0850 0.0950 0.0850 0.0950 48,000 +0.01(+5.56%)
Jun 20, 2019 0.0850 0.0900 0.0800 0.0900 135,000 +0.00(+5.88%)
Jun 19, 2019 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Jun 18, 2019 0.0800 0.0900 0.0800 0.0900 23,711 +0.00(+5.88%)
Jun 17, 2019 0.0800 0.0950 0.0800 0.0850 102,965 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 11, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0900 68,000 +0.00(+5.88%)
Jun 06, 2019 0.0850 0.0850 0.0850 0.0850 24,500 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 04, 2019 0.0900 0.0900 0.0850 0.0900 57,000 +0.00(+5.88%)
Jun 03, 2019 0.0850 0.0900 0.0800 0.0850 121,000 +0.00(+0.00%)
May 31, 2019 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+6.25%)
May 29, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
May 23, 2019 0.0750 0.0850 0.0750 0.0850 95,000 +0.01(+13.33%)
May 22, 2019 0.0750 0.0750 0.0750 0.0750 44,200 +0.00(+0.00%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0750 0.0800 49,633 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 31,500 -0.01(-5.88%)
May 13, 2019 0.0900 0.0900 0.0800 0.0850 71,051 -0.00(-5.56%)
May 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 02, 2019 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-11.11%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 29, 2019 0.0850 0.0850 0.0800 0.0800 157,000 -0.01(-5.88%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0900 0.0850 0.0850 15,176 +0.00(+0.00%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0.0900 12,200 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 10,499 -0.01(-10.00%)
Apr 05, 2019 0.0850 0.1000 0.0850 0.1000 54,000 +0.01(+17.65%)
Apr 04, 2019 0.0900 0.1000 0.0850 0.0850 161,000 -0.01(-10.53%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0900 0.0950 221,700 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 26, 2019 0.0900 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.1000 283,000 +0.01(+5.26%)
Mar 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0900 0.0950 120,000 +0.01(+5.56%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Mar 14, 2019 0.0950 0.1000 0.0950 0.1000 93,600 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.0950 0.1000 65,000 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.0950 0.1000 18,500 -0.00(-4.76%)
Mar 08, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 64,750 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 25,000 -0.01(-9.09%)
Mar 01, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 28, 2019 0.1100 0.1100 0.1100 0.1100 84,000 +0.00(+0.00%)
Feb 27, 2019 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 49,000 +0.01(+4.76%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 55,000 -0.01(-4.55%)
Feb 22, 2019 0.1150 0.1150 0.1100 0.1100 95,000 -0.01(-4.35%)
Feb 21, 2019 0.1150 0.1150 0.1150 0.1150 40,000 -0.00(-4.17%)
Feb 20, 2019 0.1150 0.1200 0.1150 0.1200 219,000 +0.01(+9.09%)
Feb 19, 2019 0.1050 0.1150 0.1050 0.1100 189,200 +0.01(+4.76%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 14, 2019 0.0950 0.1000 0.0950 0.0950 86,500 -0.01(-5.00%)
Feb 13, 2019 0.1050 0.1050 0.1000 0.1000 171,500 -0.00(-4.76%)
Feb 12, 2019 0.1150 0.1150 0.1050 0.1050 103,000 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1150 0.1050 0.1050 38,400 -0.01(-4.55%)
Feb 08, 2019 0.1100 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Feb 07, 2019 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Feb 06, 2019 0.1000 0.1100 0.1000 0.1100 35,000 +0.01(+4.76%)
Feb 05, 2019 0.1000 0.1050 0.1000 0.1050 2,283 -0.01(-4.55%)
Feb 04, 2019 0.1050 0.1100 0.1000 0.1100 47,750 +0.01(+10.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 31, 2019 0.0950 0.1050 0.0950 0.1050 93,240 +0.00(+5.00%)
Jan 30, 2019 0.1000 0.1000 0.0950 0.1000 14,450 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jan 28, 2019 0.0950 0.1050 0.0950 0.1000 56,000 -0.00(-4.76%)
Jan 25, 2019 0.1000 0.1050 0.0950 0.1050 23,000 +0.01(+10.53%)
Jan 24, 2019 0.1000 0.1000 0.0950 0.0950 20,500 -0.01(-5.00%)
Jan 23, 2019 0.1100 0.1100 0.1000 0.1000 36,037 -0.01(-9.09%)
Jan 22, 2019 0.1000 0.1100 0.1000 0.1100 68,300 +0.01(+10.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 16, 2019 0.0950 0.1100 0.0950 0.1100 82,000 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1100 0.0950 0.1100 42,000 +0.01(+10.00%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1000 64,600 -0.01(-9.09%)
Jan 11, 2019 0.1050 0.1100 0.1050 0.1100 30,450 +0.01(+4.76%)
Jan 10, 2019 0.1050 0.1100 0.1050 0.1050 82,595 +0.00(+0.00%)
Jan 09, 2019 0.1050 0.1100 0.1050 0.1050 18,500 -0.01(-12.50%)
Jan 08, 2019 0.1100 0.1200 0.1000 0.1200 123,800 +0.01(+14.29%)
Jan 07, 2019 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+5.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+5.26%)
Jan 03, 2019 0.0900 0.0950 0.0900 0.0950 11,500 -0.01(-5.00%)
Jan 02, 2019 0.0950 0.1000 0.0900 0.1000 26,000 +0.01(+11.11%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 272,775 +0.01(+12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2018 0.0900 0.0900 0.0850 0.0850 129,000 -0.00(-5.56%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+5.88%)
Dec 19, 2018 0.0850 0.0850 0.0800 0.0850 24,451 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0900 0.0800 0.0850 124,000 -0.00(-5.56%)
Dec 17, 2018 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Dec 14, 2018 0.0900 0.0900 0.0850 0.0850 38,000 -0.00(-5.56%)
Dec 13, 2018 0.0800 0.0900 0.0750 0.0900 84,500 +0.00(+5.88%)
Dec 12, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Dec 11, 2018 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Dec 10, 2018 0.0850 0.0850 0.0800 0.0800 13,400 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0800 0.0800 0.0800 80,400 -0.01(-5.88%)
Dec 06, 2018 0.0900 0.0900 0.0800 0.0850 48,560 +0.00(+0.00%)
Dec 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 03, 2018 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+5.88%)
Nov 30, 2018 0.0850 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-11.11%)
Nov 27, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Nov 26, 2018 0.0850 0.0850 0.0850 0.0850 34,000 +0.01(+6.25%)
Nov 22, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 21, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0850 0.0850 15,200 -0.00(-5.56%)
Nov 19, 2018 0.0800 0.0900 0.0800 0.0900 84,500 +0.01(+12.50%)
Nov 16, 2018 0.0900 0.0900 0.0800 0.0800 85,000 -0.01(-5.88%)
Nov 15, 2018 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Nov 12, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 08, 2018 0.0850 0.0850 0.0800 0.0800 125,000 -0.01(-5.88%)
Nov 07, 2018 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0850 0.0850 89,500 -0.01(-15.00%)
Nov 05, 2018 0.0900 0.1000 0.0850 0.1000 94,000 +0.01(+11.11%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.