Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.23	41.63	40.82	40.97	11,095,878	+0.00(+0.00%)
Jul 30, 2018	41.25	41.80	40.89	40.97	6,451,443	-0.19(-0.46%)
Jul 27, 2018	41.54	42.11	40.45	41.16	10,317,304	+0.06(+0.14%)
Jul 26, 2018	38.80	41.37	38.44	41.10	14,381,537	+4.03(+10.87%)
Jul 25, 2018	37.72	37.85	36.17	37.07	9,724,364	-0.79(-2.08%)
Jul 24, 2018	38.92	39.37	37.80	37.86	6,014,489	-1.41(-3.58%)
Jul 23, 2018	39.89	40.05	39.02	39.26	4,712,507	-0.63(-1.57%)
Jul 20, 2018	40.48	40.50	39.62	39.89	3,130,158	-0.68(-1.69%)
Jul 19, 2018	40.50	40.98	40.37	40.58	3,252,950	+0.03(+0.07%)
Jul 18, 2018	40.13	40.63	39.84	40.55	3,112,846	+0.03(+0.07%)
Jul 17, 2018	39.30	40.64	39.26	40.52	5,410,832	+1.16(+2.95%)
Jul 16, 2018	38.87	39.46	38.42	39.36	4,020,834	+0.48(+1.23%)
Jul 13, 2018	38.91	39.13	38.58	38.88	3,935,277	-0.18(-0.46%)
Jul 12, 2018	38.77	39.34	38.09	39.06	5,337,241	+0.47(+1.21%)
Jul 11, 2018	38.67	39.04	38.57	38.59	2,405,604	-0.35(-0.89%)
Jul 10, 2018	39.28	39.46	38.70	38.94	3,471,126	-0.27(-0.69%)
Jul 09, 2018	39.11	39.50	38.90	39.21	3,466,249	+0.38(+0.97%)
Jul 06, 2018	38.83	39.13	38.35	38.83	2,740,952	+0.08(+0.22%)
Jul 05, 2018	38.83	38.92	38.28	38.75	3,286,570	+0.20(+0.51%)
Jul 03, 2018		38.55	38.55	38.55	0	+0.05(+0.12%)
Jul 02, 2018	38.23	38.53	37.82	38.50	3,162,607	+0.07(+0.17%)
Jun 29, 2018		39.01	38.27	38.44	4,813,305	+0.51(+1.33%)
Jun 28, 2018	37.53	37.98	36.87	37.93	5,333,541	+0.35(+0.92%)
Jun 27, 2018	38.12	38.22	37.41	37.59	4,651,313	-0.34(-0.89%)
Jun 26, 2018	38.58	39.25	37.76	37.92	4,329,334	+0.37(+0.97%)
Jun 25, 2018	37.93	38.21	37.29	37.56	4,166,879	-0.65(-1.69%)
Jun 22, 2018	38.74	38.85	38.01	38.20	4,835,299	-0.52(-1.36%)
Jun 21, 2018	39.18	39.33	38.65	38.73	2,809,770	-0.44(-1.13%)
Jun 20, 2018	38.99	39.40	38.00	39.17	4,401,196	+0.07(+0.17%)
Jun 19, 2018	39.09	39.73	38.91	39.10	3,714,594	-0.21(-0.52%)
Jun 18, 2018	39.86	40.61	38.90	39.31	5,725,976	-0.85(-2.12%)
Jun 15, 2018		40.39	39.39	40.16	6,503,944	-0.23(-0.56%)
Jun 14, 2018	40.33	40.59	39.93	40.39	3,895,156	+0.04(+0.09%)
Jun 13, 2018	41.78	41.78	39.71	40.35	7,784,253	-1.76(-4.19%)
Jun 12, 2018	41.39	42.19	41.34	42.11	3,852,672	+0.82(+1.98%)
Jun 11, 2018	41.43	41.81	40.81	41.30	3,233,338	-0.13(-0.32%)
Jun 08, 2018	39.79	41.85	39.68	41.43	7,143,756	+1.64(+4.12%)
Jun 07, 2018	39.82	40.18	39.52	39.79	3,208,576	+0.09(+0.24%)
Jun 06, 2018		39.72		39.70	3,905,345	+0.33(+0.83%)
Jun 05, 2018	39.42	40.06	39.29	39.37	3,153,524	-0.09(-0.24%)
Jun 04, 2018	39.98	40.12	39.38	39.46	2,946,565	-0.11(-0.28%)
Jun 01, 2018	39.79	39.85	39.24	39.57	3,210,795	+0.00(+0.00%)
May 31, 2018	39.83	40.09	39.54	39.57	5,409,398	-0.17(-0.42%)
May 30, 2018	40.63	40.75	39.68	39.74	4,477,733	-0.60(-1.49%)
May 29, 2018	39.55	40.86	39.55	40.34	5,161,132	+0.35(+0.87%)
May 25, 2018		40.00	40.00	40.00	0	+0.81(+2.06%)
May 24, 2018	39.14	39.69	38.59	39.19	5,359,519	+0.23(+0.60%)
May 23, 2018	38.18	39.32	38.09	38.95	3,966,582	+0.64(+1.66%)
May 22, 2018	38.63	38.85	37.94	38.32	3,994,041	-0.70(-1.80%)
May 21, 2018	39.43	39.77	38.91	39.02	4,142,187	-0.21(-0.53%)
May 18, 2018	38.90	39.33	38.68	39.23	3,149,645	+0.42(+1.09%)
May 17, 2018	38.35	39.02	38.34	38.80	4,294,681	+0.39(+1.02%)
May 16, 2018	37.91	38.48	37.47	38.41	7,148,346	+0.37(+0.96%)
May 15, 2018	40.14	40.21	37.76	38.05	11,706,386	-2.75(-6.73%)
May 14, 2018	41.34	41.44	40.70	40.79	5,607,502	-0.34(-0.82%)
May 11, 2018	41.02	41.63	40.94	41.13	2,554,633	+0.00(+0.00%)
May 10, 2018	40.93	41.66	40.90	41.13	2,702,595	+0.34(+0.84%)
May 09, 2018	41.98	42.18	40.43	40.79	4,458,922	-1.21(-2.87%)
May 08, 2018	41.99	42.34	41.60	41.99	2,302,301	-0.07(-0.16%)
May 07, 2018	41.98	42.26	41.71	42.06	3,045,607	+0.26(+0.63%)
May 04, 2018	41.27	41.97	40.93	41.80	2,317,160	+0.30(+0.72%)
May 03, 2018	40.89	41.67	40.25	41.50	7,348,835	+0.73(+1.79%)
May 02, 2018	41.35	41.68	40.68	40.77	3,631,352	-0.59(-1.42%)
May 01, 2018	41.13	41.55	40.78	41.36	3,643,905	+0.09(+0.23%)
Apr 30, 2018	42.19	42.43	41.26	41.26	3,661,397	-0.93(-2.19%)
Apr 27, 2018	42.56	43.27	42.04	42.19	4,294,725	-0.32(-0.75%)
Apr 26, 2018	42.32	43.00	40.15	42.51	7,641,193	+0.50(+1.20%)
Apr 25, 2018	40.90	42.21	40.63	42.00	6,740,965	+1.11(+2.72%)
Apr 24, 2018	41.25	41.99	40.60	40.89	6,069,032	+0.25(+0.62%)
Apr 23, 2018	40.27	40.74	39.84	40.64	4,225,161	+0.43(+1.07%)
Apr 20, 2018	40.91	41.33	40.15	40.21	5,183,779	-0.70(-1.71%)
Apr 19, 2018	42.47	42.47	40.00	40.91	7,857,270	-1.69(-3.97%)
Apr 18, 2018	42.67	43.05	42.28	42.60	3,420,192	+0.13(+0.31%)
Apr 17, 2018	42.29	42.63	42.08	42.47	4,108,431	+0.60(+1.43%)
Apr 16, 2018	41.88	42.29	41.50	41.87	2,472,020	+0.29(+0.70%)
Apr 13, 2018	41.63	41.98	41.14	41.58	4,486,436	+0.24(+0.59%)
Apr 12, 2018	41.81	41.84	40.95	41.34	4,136,102	-0.28(-0.67%)
Apr 11, 2018	42.07	42.45	41.48	41.62	3,026,944	-0.76(-1.79%)
Apr 10, 2018	42.66	42.98	42.12	42.38	4,073,212	+0.23(+0.55%)
Apr 09, 2018	42.55	42.86	42.01	42.14	2,485,360	-0.25(-0.60%)
Apr 06, 2018	43.32	43.89	41.87	42.40	3,601,102	-1.13(-2.60%)
Apr 05, 2018	42.89	43.94	42.79	43.53	5,008,331	+0.87(+2.04%)
Apr 04, 2018	39.68	42.90	39.68	42.66	7,009,193	+2.57(+6.41%)
Apr 03, 2018	39.70	40.17	39.03	40.09	4,761,778	+0.53(+1.35%)
Apr 02, 2018	40.78	40.83	38.95	39.55	4,586,676	-1.43(-3.49%)
Mar 29, 2018		40.98	40.98	40.98	0	+0.52(+1.29%)
Mar 28, 2018	40.97	41.20	40.21	40.46	3,334,512	-0.46(-1.12%)
Mar 27, 2018	41.79	41.99	40.56	40.92	4,523,177	-0.85(-2.04%)
Mar 26, 2018	41.72	41.98	40.96	41.77	4,721,863	+1.29(+3.19%)
Mar 23, 2018	41.18	41.70	40.39	40.48	3,934,742	-0.24(-0.60%)
Mar 22, 2018	41.12	41.77	40.62	40.72	3,632,087	-0.82(-1.98%)
Mar 21, 2018	40.67	41.75	40.46	41.55	5,312,302	+1.18(+2.92%)
Mar 20, 2018	40.74	41.04	40.34	40.37	1,408,344	-0.34(-0.83%)
Mar 19, 2018	40.78	40.83	40.06	40.70	2,704,062	-0.21(-0.50%)
Mar 16, 2018	40.55	41.11	40.41	40.91	3,589,226	+0.29(+0.71%)
Mar 15, 2018	41.50	41.62	40.40	40.62	3,180,270	-0.88(-2.12%)
Mar 14, 2018	42.14	42.14	41.32	41.50	5,303,509	-0.35(-0.83%)
Mar 13, 2018	41.69	42.26	41.69	41.84	5,695,383	+0.39(+0.95%)
Mar 12, 2018	41.02	41.60	40.91	41.45	2,857,961	+0.50(+1.23%)
Mar 09, 2018	40.98	41.03	40.22	40.95	2,971,100	+0.20(+0.48%)
Mar 08, 2018	40.74	40.76	39.93	40.75	4,467,334	+0.13(+0.32%)
Mar 07, 2018			40.23	40.62	4,211,514	+0.01(+0.02%)
Mar 06, 2018	39.73	40.65	39.26	40.61	5,807,055	+1.14(+2.89%)
Mar 05, 2018	39.09	39.84	39.02	39.47	4,912,932	+0.16(+0.40%)
Mar 02, 2018	39.11	39.42	38.65	39.31	5,323,229	-0.22(-0.54%)
Mar 01, 2018	39.39	39.73	38.73	39.53	10,270,470	+0.36(+0.91%)
Feb 28, 2018	40.58	40.80	39.17	39.17	9,898,494	-1.36(-3.35%)
Feb 27, 2018	41.55	42.24	40.52	40.53	5,299,361	-0.89(-2.14%)
Feb 26, 2018	41.85	41.92	40.86	41.41	4,811,482	-0.16(-0.38%)
Feb 23, 2018	41.42	41.59	40.68	41.57	4,173,026	+0.20(+0.47%)
Feb 22, 2018	42.00	42.13	41.28	41.38	3,771,887	-0.51(-1.22%)
Feb 21, 2018	42.16	43.32	41.86	41.89	5,421,710	-0.21(-0.51%)
Feb 20, 2018	42.47	42.73	41.89	42.10	5,458,129	-0.38(-0.90%)
Feb 16, 2018		42.48	42.48	42.48	0	+0.43(+1.02%)
Feb 15, 2018	42.79	42.79	41.61	42.05	7,662,632	-0.29(-0.68%)
Feb 14, 2018	41.55	42.64	41.47	42.34	5,768,392	+0.53(+1.27%)
Feb 13, 2018	41.74	42.09	41.36	41.81	6,267,657	+0.01(+0.02%)
Feb 12, 2018	41.63	42.14	41.11	41.80	8,452,461	+0.71(+1.72%)
Feb 09, 2018	41.97	42.27	40.66	41.09	10,262,693	-0.44(-1.05%)
Feb 08, 2018	43.15	43.35	41.52	41.53	6,889,490	-1.62(-3.76%)
Feb 07, 2018	42.88	43.78	42.76	43.15	9,107,812	+0.17(+0.39%)
Feb 06, 2018	40.96	43.17	40.55	42.99	8,631,830	+0.81(+1.92%)
Feb 05, 2018	42.64	43.67	41.39	42.18	7,342,491	-1.05(-2.44%)
Feb 02, 2018	44.37	44.47	43.05	43.23	8,105,780	-1.59(-3.56%)
Feb 01, 2018	45.18	45.70	44.57	44.82	6,514,034	-0.90(-1.98%)
Jan 31, 2018	47.09	47.77	45.10	45.73	11,506,356	+0.48(+1.07%)
Jan 30, 2018	44.55	45.42	43.95	45.24	9,461,220	+0.20(+0.43%)
Jan 29, 2018	46.68	46.85	44.92	45.05	10,017,185	-1.89(-4.03%)
Jan 26, 2018	47.25	47.55	46.65	46.94	5,344,651	+0.00(+0.00%)
Jan 25, 2018	48.39	48.43	46.45	46.94	7,931,470	-1.40(-2.89%)
Jan 24, 2018	48.85	49.16	47.93	48.34	3,530,850	-0.49(-1.01%)
Jan 23, 2018	48.96	49.06	48.26	48.83	4,153,743	+0.01(+0.02%)
Jan 22, 2018	48.23	48.86	47.67	48.82	5,117,392	+0.83(+1.73%)
Jan 19, 2018	47.74	48.03	47.26	47.99	3,757,429	+0.50(+1.06%)
Jan 18, 2018	48.72	48.90	47.40	47.49	4,217,637	-1.08(-2.23%)
Jan 17, 2018	47.75	48.63	47.58	48.57	3,149,191	+1.18(+2.50%)
Jan 16, 2018	48.48	48.53	47.37	47.39	2,504,809	-1.01(-2.08%)
Jan 12, 2018		48.39	48.39	48.39	0	-0.12(-0.25%)
Jan 11, 2018	47.96	48.75	47.83	48.51	4,473,763	+1.00(+2.10%)
Jan 10, 2018		49.25	47.79	47.52	4,916,596	-1.73(-3.52%)
Jan 09, 2018	49.41	49.63	48.80	49.25	3,726,424	-0.04(-0.08%)
Jan 08, 2018	49.09	49.59	48.96	49.29	3,635,329	+0.35(+0.72%)
Jan 05, 2018	48.85	48.95	48.42	48.93	2,931,093	+0.39(+0.81%)
Jan 04, 2018	49.48	49.71	48.18	48.54	3,311,200	-0.74(-1.49%)
Jan 03, 2018	47.81	49.39	47.81	49.28	4,402,794	+1.68(+3.53%)
Jan 02, 2018	47.89	47.98	46.99	47.60	3,600,319	-0.01(-0.02%)
Dec 29, 2017		47.61	47.61	47.61	0	-0.25(-0.53%)
Dec 28, 2017	47.63	47.90	47.54	47.86	1,559,033	+0.30(+0.63%)
Dec 27, 2017	47.55	47.84	47.43	47.56	2,785,105	+0.05(+0.10%)
Dec 26, 2017	47.41	47.59	47.35	47.52	1,263,868	+0.13(+0.28%)
Dec 22, 2017	47.58	47.82	47.36	47.39	2,532,314	-0.09(-0.20%)
Dec 21, 2017	47.38	47.75	47.30	47.48	2,913,920	+0.14(+0.30%)
Dec 20, 2017	47.53	47.78	47.12	47.34	4,227,802	-0.02(-0.04%)
Dec 19, 2017	48.09	48.28	47.32	47.36	3,327,023	-0.61(-1.26%)
Dec 18, 2017	47.65	48.12	47.60	47.96	3,103,671	+0.81(+1.72%)
Dec 15, 2017	47.06	47.37	46.92	47.15	6,530,153	+0.22(+0.48%)
Dec 14, 2017	46.67	47.41	46.47	46.93	3,977,803	+0.49(+1.06%)
Dec 13, 2017	46.81	46.93	46.42	46.44	3,953,317	-0.18(-0.38%)
Dec 12, 2017	46.61	47.43	46.47	46.61	4,025,213	-0.44(-0.93%)
Dec 11, 2017	47.37	47.53	46.85	47.05	3,710,932	-0.29(-0.61%)
Dec 08, 2017	47.34	47.49	46.47	47.34	3,334,975	+0.58(+1.24%)
Dec 07, 2017	46.76	47.32	46.06	46.76	4,213,156	+0.42(+0.91%)
Dec 06, 2017	46.63	47.13	46.26	46.34	5,362,371	-0.49(-1.05%)
Dec 05, 2017	46.29	47.36	45.91	46.84	4,720,068	-0.32(-0.67%)
Dec 04, 2017	47.89	47.98	47.11	47.15	4,421,862	+0.14(+0.30%)
Dec 01, 2017	47.50	47.74	46.31	47.01	4,509,200	-0.53(-1.12%)
Nov 30, 2017	47.29	48.03	47.12	47.55	4,498,317	+0.43(+0.92%)
Nov 29, 2017	46.60	47.38	46.30	47.11	4,380,353	+0.51(+1.10%)
Nov 28, 2017	46.07	46.63	45.81	46.60	5,609,451	+0.60(+1.29%)
Nov 27, 2017	46.50	46.50	45.93	46.00	4,036,458	-0.49(-1.06%)
Nov 24, 2017	46.14	46.55	46.09	46.50	1,469,303	+0.39(+0.85%)
Nov 22, 2017	45.85	46.19	45.57	46.11	4,344,130	+0.21(+0.47%)
Nov 21, 2017	45.33	46.07	45.22	45.89	5,900,442	+1.07(+2.39%)
Nov 20, 2017	44.83	45.16	44.63	44.82	4,979,600	+0.07(+0.15%)
Nov 17, 2017	44.11	44.93	44.09	44.76	3,310,517	+0.57(+1.28%)
Nov 16, 2017	44.25	44.54	44.06	44.19	4,528,308	-0.01(-0.02%)
Nov 15, 2017	44.14	44.45	43.64	44.20	3,735,343	-0.10(-0.23%)
Nov 14, 2017	43.58	44.55	43.31	44.30	4,904,295	+0.51(+1.17%)
Nov 13, 2017	42.70	43.98	42.60	43.79	6,196,365	+1.01(+2.37%)
Nov 10, 2017	43.52	43.52	42.34	42.78	8,894,892	+0.01(+0.02%)
Nov 09, 2017	41.48	43.50	41.21	42.77	10,705,720	+0.54(+1.28%)
Nov 08, 2017	41.61	42.57	41.50	42.23	6,159,780	+0.43(+1.02%)
Nov 07, 2017	41.81	42.31	41.65	41.80	4,068,012	+0.10(+0.25%)
Nov 06, 2017	41.34	41.83	41.17	41.70	3,747,325	+0.48(+1.17%)
Nov 03, 2017	41.47	41.76	41.21	41.22	3,814,914	-0.29(-0.69%)
Nov 02, 2017	41.62	41.73	40.08	41.50	6,671,305	-0.09(-0.22%)
Nov 01, 2017	41.35	41.77	41.26	41.60	3,695,646	+0.48(+1.18%)
Oct 31, 2017	41.24	41.45	41.02	41.11	4,542,719	-0.09(-0.23%)
Oct 30, 2017	41.12	41.46	40.67	41.21	4,116,115	+0.01(+0.02%)
Oct 27, 2017	40.94	41.29	40.64	41.20	2,669,695	+0.28(+0.68%)
Oct 26, 2017	40.55	40.97	40.29	40.92	3,319,094	+0.69(+1.71%)
Oct 25, 2017	40.59	40.75	39.91	40.23	3,686,555	-0.06(-0.14%)
Oct 24, 2017	40.05	40.41	39.88	40.29	4,082,359	+0.42(+1.05%)
Oct 23, 2017	40.03	40.43	39.83	39.87	4,222,054	+0.19(+0.47%)
Oct 20, 2017	39.71	40.02	39.63	39.68	3,907,978	+0.13(+0.33%)
Oct 19, 2017	38.50	39.61	38.36	39.55	4,391,598	+0.95(+2.46%)
Oct 18, 2017	38.58	38.69	38.19	38.60	3,923,492	+0.02(+0.05%)
Oct 17, 2017	38.48	38.72	38.12	38.58	3,204,369	+0.11(+0.29%)
Oct 16, 2017	38.59	38.70	38.36	38.47	1,956,125	+0.03(+0.07%)
Oct 13, 2017	38.45	38.60	38.36	38.44	2,286,369	+0.06(+0.15%)
Oct 12, 2017	38.46	38.63	38.37	38.39	3,081,070	-0.19(-0.48%)
Oct 11, 2017	38.36	38.66	38.28	38.57	2,155,992	+0.19(+0.48%)
Oct 10, 2017	38.46	38.60	37.95	38.39	2,931,467	+0.05(+0.12%)
Oct 09, 2017	38.20	38.55	38.09	38.34	3,807,290	+0.14(+0.37%)
Oct 06, 2017	37.86	38.41	37.80	38.20	4,442,872	+0.43(+1.13%)
Oct 05, 2017	37.95	38.18	37.68	37.77	3,958,773	-0.20(-0.54%)
Oct 04, 2017	37.52	37.99	37.34	37.98	4,469,642	+0.53(+1.42%)
Oct 03, 2017	37.33	37.79	37.05	37.45	8,003,773	+0.27(+0.73%)
Oct 02, 2017	37.54	37.54	36.92	37.18	6,661,721	+0.05(+0.13%)
Sep 29, 2017	36.54	37.21	36.36	37.13	9,722,753	+0.88(+2.44%)
Sep 28, 2017	35.43	36.28	35.36	36.25	10,280,559	+0.77(+2.18%)
Sep 27, 2017		35.54	34.72	35.48	8,586,308	+0.66(+1.90%)
Sep 26, 2017	34.59	34.97	34.57	34.82	3,987,596	+0.33(+0.97%)
Sep 25, 2017	34.13	34.55	34.00	34.48	3,305,985	+0.17(+0.49%)
Sep 22, 2017	34.30	34.53	34.15	34.32	3,442,368	+0.04(+0.11%)
Sep 21, 2017	34.45	34.55	34.12	34.28	2,853,081	-0.18(-0.51%)
Sep 20, 2017	34.93	34.98	34.21	34.45	4,451,235	-0.48(-1.38%)
Sep 19, 2017	34.80	35.13	34.75	34.94	5,067,984	+0.07(+0.21%)
Sep 18, 2017	34.60	34.99	34.54	34.86	4,971,795	+0.30(+0.86%)
Sep 15, 2017	34.62	34.76	34.31	34.57	5,862,780	-0.15(-0.43%)
Sep 14, 2017	34.33	34.85	34.06	34.72	6,397,215	+0.16(+0.46%)
Sep 13, 2017	35.01	35.04	33.84	34.56	8,351,219	-0.54(-1.54%)
Sep 12, 2017	34.41	35.13	34.32	35.10	5,000,291	+0.75(+2.19%)
Sep 11, 2017	33.87	34.49	33.66	34.34	5,197,169	+0.63(+1.88%)
Sep 08, 2017	33.40	33.92	33.25	33.71	4,023,192	+0.26(+0.78%)
Sep 07, 2017	33.69	33.69	33.32	33.45	3,814,262	-0.12(-0.36%)
Sep 06, 2017		33.59	32.95	33.57	4,730,539	+0.36(+1.09%)
Sep 05, 2017	33.65	33.73	32.82	33.21	2,742,786	-0.49(-1.46%)
Sep 01, 2017	33.72	33.91	33.56	33.70	1,717,084	+0.08(+0.25%)
Aug 31, 2017	33.08	33.69	32.99	33.62	3,798,751	+0.66(+2.00%)
Aug 30, 2017	32.80	33.16	32.59	32.96	3,095,138	+0.15(+0.45%)
Aug 29, 2017	32.56	33.01	32.50	32.81	3,434,746	-0.03(-0.08%)
Aug 28, 2017	33.30	33.43	32.72	32.84	3,455,275	-0.44(-1.31%)
Aug 25, 2017	33.11	33.43	32.92	33.27	3,219,404	+0.37(+1.13%)
Aug 24, 2017	33.08	33.19	32.86	32.90	3,439,428	-0.06(-0.17%)
Aug 23, 2017	32.97	33.24	32.72	32.96	3,555,528	-0.12(-0.37%)
Aug 22, 2017	33.23	33.31	32.83	33.08	2,883,300	-0.20(-0.59%)
Aug 21, 2017	33.16	33.45	33.01	33.27	2,066,408	+0.08(+0.25%)
Aug 18, 2017	33.34	33.48	33.13	33.19	2,805,621	-0.33(-1.00%)
Aug 17, 2017	34.17	34.31	33.51	33.52	2,412,381	-0.73(-2.12%)
Aug 16, 2017	34.30	34.39	33.99	34.25	1,723,813	+0.05(+0.14%)
Aug 15, 2017	34.08	34.40	33.80	34.20	2,880,341	+0.15(+0.44%)
Aug 14, 2017	33.76	34.22	33.60	34.05	2,220,401	+0.49(+1.47%)
Aug 11, 2017	33.32	33.66	33.17	33.56	2,019,193	+0.19(+0.56%)
Aug 10, 2017	33.66	33.76	33.36	33.38	2,658,664	-0.45(-1.32%)
Aug 09, 2017	33.68	33.99	33.48	33.82	4,245,783	+0.11(+0.33%)
Aug 08, 2017	33.85	33.99	33.60	33.71	4,177,632	-0.15(-0.44%)
Aug 07, 2017	33.99	34.07	33.73	33.86	3,021,947	-0.07(-0.22%)
Aug 04, 2017	33.79	34.09	33.74	33.93	2,530,266	+0.24(+0.72%)
Aug 03, 2017	33.71	33.77	33.22	33.69	5,435,060	-0.11(-0.33%)
Aug 02, 2017	33.57	33.92	33.28	33.80	4,490,960	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

D.R.Horton (NY: DHI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

D.R.Horton (NY: DHI )

Historical Prices

Sections

Services