Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.34 15.48 15.27 15.48 12,589 +0.32(+2.12%)
Oct 30, 2018 15.25 15.58 14.50 15.16 25,674 +0.00(+0.00%)
Oct 29, 2018 15.07 15.38 15.07 15.16 40,258 -0.09(-0.58%)
Oct 26, 2018 15.02 15.25 14.67 15.25 31,169 +0.54(+3.64%)
Oct 25, 2018 14.09 15.61 13.66 14.72 57,620 +0.09(+0.61%)
Oct 24, 2018 15.24 15.24 14.63 14.63 2,212 -0.54(-3.53%)
Oct 23, 2018 15.16 16.00 14.31 15.16 17,487 -0.90(-5.61%)
Oct 22, 2018 16.84 16.84 16.06 16.06 1,311 -0.34(-2.07%)
Oct 19, 2018 18.06 18.06 16.40 16.40 15,136 -2.02(-10.94%)
Oct 18, 2018 18.54 18.54 18.37 18.42 821 -0.02(-0.10%)
Oct 17, 2018 18.33 18.53 18.06 18.44 900 -0.04(-0.19%)
Oct 16, 2018 18.73 18.73 18.06 18.47 3,938 -0.07(-0.38%)
Oct 15, 2018 18.83 19.05 18.43 18.54 5,801 -0.51(-2.67%)
Oct 12, 2018 19.05 19.05 19.05 19.05 112 +0.00(+0.00%)
Oct 11, 2018 19.05 19.05 19.05 19.05 215 +0.34(+1.81%)
Oct 10, 2018 19.25 19.39 18.71 18.71 4,270 -0.54(-2.78%)
Oct 09, 2018 19.16 19.44 18.91 19.25 7,100 -0.24(-1.24%)
Oct 08, 2018 19.27 19.74 18.61 19.49 5,373 -0.21(-1.04%)
Oct 05, 2018 19.31 19.69 18.63 19.69 13,005 +0.11(+0.58%)
Oct 04, 2018 19.77 19.91 19.43 19.58 4,372 +0.22(+1.12%)
Oct 03, 2018 19.13 19.43 19.11 19.36 2,745 -0.14(-0.73%)
Oct 02, 2018 20.03 20.03 19.21 19.51 5,408 +0.29(+1.53%)
Oct 01, 2018 19.39 20.01 19.12 19.21 2,245 +0.33(+1.75%)
Sep 28, 2018 19.30 19.30 18.88 18.88 1,577 -0.31(-1.62%)
Sep 27, 2018 19.08 19.19 19.08 19.19 464 +0.12(+0.60%)
Sep 26, 2018 19.01 19.34 18.64 19.08 4,970 +0.12(+0.61%)
Sep 25, 2018 19.43 19.61 18.65 18.96 3,310 -0.39(-2.02%)
Sep 24, 2018 17.95 19.56 17.95 19.35 2,511 -0.61(-3.07%)
Sep 21, 2018 19.13 19.96 18.99 19.96 2,592 +0.89(+4.65%)
Sep 20, 2018 19.40 19.52 18.88 19.08 4,545 -0.31(-1.60%)
Sep 19, 2018 19.26 19.78 18.29 19.39 4,057 -0.34(-1.72%)
Sep 18, 2018 19.64 19.73 19.64 19.73 1,389 +0.21(+1.05%)
Sep 17, 2018 19.48 19.52 19.35 19.52 1,266 +0.16(+0.82%)
Sep 14, 2018 19.28 19.79 19.08 19.36 5,860 +0.07(+0.38%)
Sep 13, 2018 19.41 20.27 19.27 19.29 5,626 +0.08(+0.40%)
Sep 12, 2018 19.52 19.81 19.17 19.21 7,583 -0.13(-0.69%)
Sep 11, 2018 19.08 19.34 19.05 19.34 2,751 +0.34(+1.77%)
Sep 10, 2018 19.52 19.52 19.01 19.01 1,308 -0.25(-1.29%)
Sep 07, 2018 19.00 19.25 19.00 19.25 338 -0.09(-0.46%)
Sep 06, 2018 18.88 19.34 18.80 19.34 3,244 -0.16(-0.82%)
Sep 05, 2018 19.55 19.55 19.00 19.50 2,884 +0.47(+2.49%)
Sep 04, 2018 18.99 19.09 18.85 19.03 2,877 -0.42(-2.16%)
Aug 31, 2018 19.45 19.45 19.45 0 +0.34(+1.76%)
Aug 30, 2018 19.71 19.71 19.11 19.11 1,360 -0.41(-2.09%)
Aug 29, 2018 19.41 19.62 19.41 19.52 2,375 +0.27(+1.38%)
Aug 28, 2018 19.43 19.43 19.11 19.25 2,717 +0.20(+1.02%)
Aug 27, 2018 19.08 19.41 19.06 19.06 1,840 +0.13(+0.70%)
Aug 24, 2018 19.04 19.17 18.90 18.93 4,282 -0.12(-0.61%)
Aug 23, 2018 18.78 19.04 17.84 19.04 3,051 +0.40(+2.14%)
Aug 22, 2018 18.85 18.85 18.54 18.64 815 -0.06(-0.33%)
Aug 21, 2018 18.32 18.82 18.32 18.70 2,139 -0.46(-2.41%)
Aug 20, 2018 19.08 19.53 18.72 19.17 5,467 +0.31(+1.65%)
Aug 17, 2018 19.69 19.88 18.85 18.85 11,044 -0.67(-3.41%)
Aug 16, 2018 19.54 19.95 19.39 19.52 10,811 -0.64(-3.17%)
Aug 15, 2018 18.54 20.16 17.36 20.16 6,784 +2.81(+16.22%)
Aug 14, 2018 18.93 19.74 17.35 17.35 13,694 -1.73(-9.07%)
Aug 13, 2018 19.43 19.57 18.96 19.08 1,775 -0.33(-1.69%)
Aug 10, 2018 19.09 19.41 18.73 19.41 676 -0.34(-1.71%)
Aug 09, 2018 19.74 19.74 19.48 19.74 1,316 -0.36(-1.81%)
Aug 08, 2018 19.52 20.41 19.33 20.11 2,699 +0.67(+3.47%)
Aug 07, 2018 19.39 19.56 18.69 19.43 3,147 -0.31(-1.57%)
Aug 06, 2018 19.43 19.79 19.30 19.74 6,176 +0.04(+0.22%)
Aug 03, 2018 19.31 19.75 19.31 19.70 2,817 +0.00(+0.00%)
Aug 02, 2018 18.19 19.70 18.19 19.70 11,258 +0.62(+3.26%)
Aug 01, 2018 18.55 19.56 18.06 19.08 10,182 -0.28(-1.42%)
Jul 31, 2018 19.83 19.88 19.31 19.35 12,006 -0.51(-2.57%)
Jul 30, 2018 20.14 20.37 19.61 19.86 7,835 +0.42(+2.17%)
Jul 27, 2018 19.24 19.44 18.56 19.44 7,776 +0.59(+3.11%)
Jul 26, 2018 18.62 18.85 17.84 18.85 9,721 +0.30(+1.63%)
Jul 25, 2018 18.19 18.55 18.19 18.55 5,810 +0.35(+1.90%)
Jul 24, 2018 17.78 18.37 17.76 18.21 6,457 +0.24(+1.33%)
Jul 23, 2018 18.77 18.77 17.25 17.97 8,023 +0.31(+1.76%)
Jul 20, 2018 18.41 18.41 17.35 17.66 15,904 -0.28(-1.58%)
Jul 19, 2018 17.90 18.31 17.90 17.94 1,084 +0.12(+0.70%)
Jul 18, 2018 17.92 17.92 17.52 17.82 2,334 +0.08(+0.45%)
Jul 17, 2018 17.29 17.74 17.29 17.74 2,148 +0.26(+1.49%)
Jul 16, 2018 17.19 17.52 17.19 17.48 2,158 -0.04(-0.22%)
Jul 13, 2018 17.19 17.52 17.12 17.52 1,468 +0.50(+2.92%)
Jul 12, 2018 17.30 17.30 16.87 17.02 12,615 -0.30(-1.74%)
Jul 11, 2018 17.30 17.71 17.30 17.32 3,781 +0.11(+0.62%)
Jul 10, 2018 17.13 17.52 17.13 17.21 3,383 +0.29(+1.73%)
Jul 09, 2018 16.99 16.99 16.89 16.92 9,738 +0.06(+0.37%)
Jul 06, 2018 16.42 17.84 16.42 16.86 7,358 -0.44(-2.56%)
Jul 05, 2018 17.97 17.97 16.78 17.30 24,649 -0.47(-2.65%)
Jul 03, 2018 17.77 17.77 17.77 0 -0.02(-0.10%)
Jul 02, 2018 18.41 18.81 17.77 17.79 9,086 -0.62(-3.37%)
Jun 29, 2018 18.33 18.70 17.80 18.41 7,508 +0.13(+0.73%)
Jun 28, 2018 18.93 19.98 17.68 18.28 21,002 -1.43(-7.28%)
Jun 26, 2018 19.71 19.71 19.71 252 +0.38(+1.99%)
Jun 25, 2018 18.95 19.33 18.95 19.33 3,817 +0.26(+1.34%)
Jun 22, 2018 18.68 19.07 18.68 19.07 632 +0.01(+0.03%)
Jun 21, 2018 19.07 19.07 19.07 19.07 734 -0.13(-0.67%)
Jun 20, 2018 19.38 19.98 19.15 19.20 5,923 +0.38(+2.02%)
Jun 19, 2018 19.13 19.15 18.74 18.82 5,452 -0.28(-1.48%)
Jun 18, 2018 18.77 19.42 18.77 19.10 8,438 -0.42(-2.17%)
Jun 15, 2018 19.82 19.26 19.52 9,252 -0.25(-1.25%)
Jun 14, 2018 19.77 19.77 19.64 19.77 6,034 -0.18(-0.88%)
Jun 13, 2018 19.87 19.95 19.66 19.95 1,641 -0.04(-0.20%)
Jun 12, 2018 19.99 19.99 19.99 19.99 1,120 -0.19(-0.94%)
Jun 11, 2018 20.72 20.72 20.18 20.18 872 +0.21(+1.06%)
Jun 08, 2018 20.30 20.49 19.96 19.96 4,180 -0.11(-0.57%)
Jun 07, 2018 20.12 20.20 19.40 20.08 7,316 -0.09(-0.44%)
Jun 06, 2018 20.79 20.17 4,299 -0.05(-0.26%)
Jun 05, 2018 19.42 20.40 19.39 20.22 9,982 -0.33(-1.59%)
Jun 04, 2018 20.56 20.56 20.30 20.55 1,786 -0.02(-0.09%)
Jun 01, 2018 20.79 20.79 20.12 20.56 858 +0.62(+3.10%)
May 31, 2018 20.03 20.03 19.78 19.95 3,310 +0.53(+2.73%)
May 30, 2018 19.77 19.90 19.21 19.42 14,095 -0.49(-2.44%)
May 29, 2018 19.06 19.90 19.06 19.90 4,659 +0.49(+2.50%)
May 25, 2018 19.42 19.42 19.42 0 +0.21(+1.10%)
May 24, 2018 19.40 19.40 19.14 19.20 1,527 +0.53(+2.84%)
May 23, 2018 18.73 18.89 18.68 18.68 690 -0.12(-0.66%)
May 22, 2018 18.98 18.98 18.71 18.80 5,840 -0.31(-1.62%)
May 21, 2018 18.89 19.20 18.72 19.11 4,021 +0.09(+0.49%)
May 18, 2018 19.06 19.06 18.62 19.02 3,708 +0.01(+0.07%)
May 17, 2018 19.00 19.00 18.67 19.00 1,479 -0.19(-1.01%)
May 16, 2018 18.62 19.39 18.49 19.20 9,170 +0.71(+3.82%)
May 15, 2018 18.49 18.49 18.49 18.49 566 -0.03(-0.17%)
May 14, 2018 18.89 18.93 18.11 18.52 5,922 -0.28(-1.48%)
May 11, 2018 18.80 18.80 18.80 18.80 415 -0.05(-0.28%)
May 10, 2018 18.81 19.17 18.49 18.85 3,275 +0.71(+3.94%)
May 09, 2018 19.24 19.24 18.09 18.14 5,941 -0.32(-1.72%)
May 08, 2018 18.27 18.81 18.18 18.45 3,064 -0.28(-1.51%)
May 07, 2018 18.62 18.74 18.57 18.74 1,250 -0.23(-1.21%)
May 04, 2018 18.94 18.98 18.64 18.97 3,044 -0.01(-0.05%)
May 02, 2018 18.98 18.98 18.98 106 -0.05(-0.28%)
May 01, 2018 19.03 19.13 18.97 19.03 2,193 +0.18(+0.94%)
Apr 30, 2018 18.39 18.89 18.31 18.85 11,622 -0.04(-0.19%)
Apr 27, 2018 18.62 18.98 18.18 18.89 2,676 -0.26(-1.36%)
Apr 26, 2018 19.42 19.42 18.89 19.15 2,337 -0.35(-1.79%)
Apr 25, 2018 19.15 19.50 19.15 19.50 837 +0.13(+0.68%)
Apr 24, 2018 19.29 19.50 19.05 19.36 2,551 +0.07(+0.38%)
Apr 23, 2018 19.29 19.29 19.29 19.29 864 +0.32(+1.66%)
Apr 20, 2018 18.62 19.07 18.59 18.98 5,065 -0.22(-1.15%)
Apr 19, 2018 19.50 19.50 19.09 19.20 2,562 -0.30(-1.54%)
Apr 18, 2018 19.50 19.50 19.50 19.50 398 +1.23(+6.72%)
Apr 17, 2018 18.51 18.97 18.18 18.27 23,883 +0.35(+1.96%)
Apr 16, 2018 18.76 19.00 17.92 17.92 6,962 -0.94(-4.96%)
Apr 13, 2018 18.82 19.50 17.93 18.85 12,895 +0.15(+0.83%)
Apr 12, 2018 18.80 18.98 18.35 18.70 5,803 +0.05(+0.26%)
Apr 11, 2018 18.80 19.28 18.65 18.65 4,289 -0.74(-3.82%)
Apr 10, 2018 20.11 20.44 19.06 19.39 19,679 +0.27(+1.43%)
Apr 09, 2018 19.28 19.43 19.12 19.12 939 -0.39(-1.99%)
Apr 06, 2018 19.42 19.50 19.42 19.50 1,391 +0.09(+0.45%)
Apr 05, 2018 18.92 19.42 18.91 19.42 1,136 +0.61(+3.24%)
Apr 04, 2018 20.03 20.54 18.81 18.81 3,932 -0.25(-1.30%)
Apr 03, 2018 18.68 19.17 18.68 19.05 3,259 +0.66(+3.60%)
Mar 29, 2018 18.39 18.39 18.39 130 +0.97(+5.55%)
Mar 28, 2018 17.76 17.76 16.81 17.43 24,595 +0.06(+0.33%)
Mar 27, 2018 17.03 17.83 16.68 17.37 22,767 +0.21(+1.23%)
Mar 26, 2018 17.99 19.12 16.86 17.16 9,436 -0.57(-3.22%)
Mar 23, 2018 17.81 18.42 17.71 17.73 4,482 +0.03(+0.15%)
Mar 22, 2018 17.47 18.66 17.47 17.70 17,010 +0.22(+1.23%)
Mar 21, 2018 17.78 18.35 17.38 17.49 8,146 -0.11(-0.63%)
Mar 20, 2018 19.56 19.56 17.60 17.60 32,176 -1.17(-6.22%)
Mar 19, 2018 19.62 19.62 18.45 18.77 7,718 +0.99(+5.58%)
Mar 16, 2018 19.27 20.45 17.77 17.77 9,366 -1.20(-6.34%)
Mar 15, 2018 19.31 19.40 18.98 18.98 2,024 -0.20(-1.02%)
Mar 14, 2018 19.38 19.71 19.17 19.17 953 +0.11(+0.57%)
Mar 13, 2018 19.06 19.06 19.06 19.06 260 -0.47(-2.38%)
Mar 12, 2018 19.09 19.64 18.62 19.53 5,407 +0.04(+0.23%)
Mar 09, 2018 19.30 19.49 19.30 19.48 3,144 +0.18(+0.91%)
Mar 08, 2018 18.84 20.20 18.84 19.31 16,575 +0.42(+2.23%)
Mar 07, 2018 19.33 18.89 18.89 7,947 -0.03(-0.14%)
Mar 06, 2018 19.30 19.31 18.91 18.91 3,412 -0.25(-1.33%)
Mar 05, 2018 19.20 20.13 18.62 19.17 34,047 -0.03(-0.18%)
Mar 02, 2018 19.22 19.22 18.87 19.20 5,689 -0.11(-0.55%)
Mar 01, 2018 19.33 19.84 18.79 19.31 13,736 -1.32(-6.38%)
Feb 28, 2018 20.01 20.89 20.01 20.63 2,619 -0.05(-0.25%)
Feb 27, 2018 20.74 20.85 19.60 20.68 9,252 -0.39(-1.84%)
Feb 26, 2018 21.32 21.32 20.75 21.06 1,648 -0.04(-0.21%)
Feb 23, 2018 21.11 21.11 21.11 21.11 470 -0.72(-3.29%)
Feb 22, 2018 21.45 21.83 21.17 21.83 904 +0.60(+2.80%)
Feb 21, 2018 21.23 21.23 21.23 21.23 459 +0.47(+2.28%)
Feb 20, 2018 21.24 21.37 20.46 20.76 12,718 -0.31(-1.46%)
Feb 16, 2018 21.06 21.06 21.06 0 -0.00(-0.00%)
Feb 15, 2018 21.15 21.15 21.06 21.07 1,141 -0.03(-0.16%)
Feb 14, 2018 21.21 21.91 21.10 21.10 1,717 +0.52(+2.52%)
Feb 13, 2018 20.33 21.22 20.33 20.58 2,784 +0.30(+1.47%)
Feb 12, 2018 21.06 21.22 20.20 20.28 3,410 -0.77(-3.67%)
Feb 09, 2018 21.22 21.22 20.49 21.06 7,543 -0.75(-3.42%)
Feb 08, 2018 21.80 21.80 21.80 21.80 263 +0.63(+2.96%)
Feb 07, 2018 20.79 21.28 20.79 21.17 1,432 +0.81(+3.99%)
Feb 06, 2018 20.27 21.30 20.27 20.36 4,158 -0.87(-4.09%)
Feb 05, 2018 20.80 21.23 20.80 21.23 1,844 +0.35(+1.68%)
Feb 02, 2018 21.92 21.92 20.88 20.88 1,623 -0.40(-1.86%)
Feb 01, 2018 20.69 21.35 20.69 21.28 1,482 -0.01(-0.04%)
Jan 31, 2018 21.28 21.53 20.69 21.28 7,124 +0.36(+1.72%)
Jan 30, 2018 21.43 21.92 21.43 20.92 25,689 -0.14(-0.67%)
Jan 29, 2018 20.93 21.67 20.93 21.06 3,387 +0.04(+0.21%)
Jan 26, 2018 20.76 21.58 20.76 21.02 15,892 -0.18(-0.84%)
Jan 25, 2018 20.40 21.40 20.40 21.20 13,797 +0.80(+3.92%)
Jan 24, 2018 21.06 21.06 20.22 20.40 25,539 -0.61(-2.92%)
Jan 23, 2018 20.85 21.05 20.81 21.01 4,432 +0.19(+0.93%)
Jan 22, 2018 21.55 21.55 20.63 20.82 4,839 -0.25(-1.17%)
Jan 19, 2018 20.72 21.50 20.63 21.07 1,192 +0.11(+0.50%)
Jan 18, 2018 21.02 21.02 20.56 20.96 7,200 -0.11(-0.54%)
Jan 17, 2018 21.15 21.28 20.93 21.07 2,024 -0.25(-1.19%)
Jan 16, 2018 21.64 21.06 21.33 4,045 +0.06(+0.29%)
Jan 12, 2018 21.27 21.27 21.27 0 -0.05(-0.25%)
Jan 11, 2018 21.03 21.32 21.03 21.32 5,527 +0.25(+1.21%)
Jan 10, 2018 21.06 21.26 21.02 21.06 12,046 +0.35(+1.67%)
Jan 09, 2018 20.63 21.06 20.39 20.72 4,371 +0.71(+3.54%)
Jan 08, 2018 20.63 21.20 19.97 20.01 6,177 -0.56(-2.70%)
Jan 05, 2018 20.72 20.93 20.57 20.57 5,090 -0.53(-2.51%)
Jan 04, 2018 21.17 21.27 20.23 21.10 3,558 -0.23(-1.08%)
Jan 03, 2018 21.38 21.74 20.71 21.33 10,277 +1.25(+6.22%)
Jan 02, 2018 20.28 20.56 20.08 20.08 4,273 -0.37(-1.80%)
Dec 29, 2017 20.44 20.44 20.44 0 +0.30(+1.47%)
Dec 28, 2017 20.53 20.53 20.14 20.15 1,594 -0.01(-0.04%)
Dec 27, 2017 20.53 20.70 20.04 20.16 4,242 +0.17(+0.85%)
Dec 26, 2017 19.84 20.34 19.84 19.99 8,087 -0.37(-1.82%)
Dec 22, 2017 20.31 20.90 20.11 20.36 6,390 +0.05(+0.26%)
Dec 21, 2017 20.15 20.31 20.02 20.30 7,821 -0.10(-0.47%)
Dec 20, 2017 20.53 20.96 20.40 20.40 2,690 -0.02(-0.09%)
Dec 19, 2017 20.78 20.88 20.30 20.42 1,994 -0.11(-0.56%)
Dec 18, 2017 21.14 21.16 20.18 20.53 7,493 -0.70(-3.29%)
Dec 15, 2017 20.10 21.47 20.10 21.23 13,382 -0.44(-2.02%)
Dec 13, 2017 21.67 21.67 21.67 179 +0.06(+0.28%)
Dec 12, 2017 21.14 22.32 21.06 21.61 2,952 -0.11(-0.52%)
Dec 11, 2017 21.06 21.72 20.96 21.72 3,677 +0.10(+0.44%)
Dec 08, 2017 21.19 22.28 21.19 21.62 11,438 +0.22(+1.02%)
Dec 07, 2017 20.62 21.41 20.62 21.41 3,938 +0.79(+3.81%)
Dec 06, 2017 19.89 20.97 19.89 20.62 18,777 +0.90(+4.56%)
Dec 05, 2017 19.66 20.08 19.53 19.72 4,505 -0.06(-0.30%)
Dec 04, 2017 19.78 19.99 19.78 1,958 -0.21(-1.03%)
Dec 01, 2017 19.45 19.99 19.45 19.99 2,815 +0.22(+1.12%)
Nov 30, 2017 19.69 20.09 19.59 19.77 14,251 -0.11(-0.55%)
Nov 29, 2017 19.59 20.09 19.59 19.88 2,432 -0.03(-0.15%)
Nov 28, 2017 19.42 20.40 19.40 19.91 3,741 -0.01(-0.07%)
Nov 27, 2017 19.92 19.92 19.92 19.92 611 -0.15(-0.74%)
Nov 24, 2017 19.48 20.07 19.40 20.07 2,395 +0.53(+2.73%)
Nov 22, 2017 19.20 20.53 19.00 19.54 28,040 +0.21(+1.09%)
Nov 21, 2017 18.87 21.06 18.87 19.33 6,456 -0.08(-0.41%)
Nov 20, 2017 19.31 20.51 19.27 19.40 5,473 +0.06(+0.32%)
Nov 17, 2017 19.05 19.66 18.05 19.34 13,750 +0.13(+0.68%)
Nov 16, 2017 18.18 19.48 17.95 19.21 16,946 +0.07(+0.38%)
Nov 15, 2017 19.23 19.38 19.14 19.14 3,098 -0.12(-0.61%)
Nov 14, 2017 18.50 20.89 18.50 19.26 27,793 -0.17(-0.85%)
Nov 13, 2017 19.08 20.18 19.00 19.42 10,311 -0.06(-0.31%)
Nov 10, 2017 19.22 20.23 19.00 19.48 16,403 +0.26(+1.36%)
Nov 09, 2017 19.60 19.60 19.17 19.22 1,726 -0.31(-1.57%)
Nov 08, 2017 19.19 19.65 19.13 19.53 15,774 -0.04(-0.22%)
Nov 07, 2017 19.49 19.83 19.05 19.57 3,984 -0.01(-0.08%)
Nov 06, 2017 20.58 20.58 19.59 19.59 4,200 -1.03(-5.01%)
Nov 03, 2017 19.68 21.79 19.25 20.62 26,581 -0.36(-1.74%)
Nov 02, 2017 19.06 21.42 19.06 20.98 22,005 +1.50(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.