Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.220 +0.030 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 65.71 67.00 65.50 65.80 752 +0.30(+0.46%)
Jun 29, 2017 66.50 67.53 65.50 65.50 1,406 -0.80(-1.21%)
Jun 28, 2017 67.80 69.40 65.50 66.30 948 +0.60(+0.91%)
Jun 27, 2017 67.50 69.50 64.60 65.70 4,103 -1.80(-2.67%)
Jun 26, 2017 64.60 67.90 60.45 67.50 6,178 +4.00(+6.30%)
Jun 23, 2017 60.20 63.50 59.00 63.50 2,931 +3.30(+5.48%)
Jun 22, 2017 57.60 62.99 57.60 60.20 1,842 +0.80(+1.35%)
Jun 21, 2017 61.50 65.44 57.07 59.40 7,963 -0.40(-0.67%)
Jun 20, 2017 57.40 60.40 54.00 59.80 3,716 +1.10(+1.87%)
Jun 19, 2017 59.00 62.00 58.50 58.70 533 +0.20(+0.34%)
Jun 16, 2017 60.60 60.86 56.90 58.50 1,594 -1.90(-3.15%)
Jun 15, 2017 65.20 68.80 59.00 60.40 3,285 -5.50(-8.35%)
Jun 14, 2017 59.60 66.00 58.38 65.90 4,283 +4.80(+7.86%)
Jun 13, 2017 63.27 63.27 59.50 61.10 2,803 -0.60(-0.97%)
Jun 12, 2017 64.00 66.00 61.20 61.70 1,438 -3.90(-5.95%)
Jun 09, 2017 65.20 66.10 62.00 65.60 1,567 +3.40(+5.47%)
Jun 08, 2017 61.60 65.50 61.30 62.20 1,530 +0.80(+1.30%)
Jun 07, 2017 66.00 68.25 61.30 61.40 3,189 -4.60(-6.97%)
Jun 06, 2017 67.70 67.70 66.00 66.00 847 -3.50(-5.04%)
Jun 05, 2017 68.30 69.50 66.00 69.50 1,510 +1.20(+1.76%)
Jun 02, 2017 66.00 69.00 66.00 68.30 1,230 +2.30(+3.48%)
Jun 01, 2017 66.00 67.50 66.00 66.00 210 -0.20(-0.30%)
May 31, 2017 66.00 66.20 66.00 66.20 964 +0.20(+0.30%)
May 30, 2017 67.80 67.90 66.00 66.00 415 -1.70(-2.51%)
May 26, 2017 68.60 69.21 67.00 67.70 454 -1.80(-2.59%)
May 25, 2017 67.50 69.50 66.60 69.50 817 +1.70(+2.51%)
May 24, 2017 66.20 70.30 66.20 67.80 437 -2.50(-3.56%)
May 23, 2017 70.00 72.11 66.00 70.30 3,854 +0.30(+0.43%)
May 22, 2017 66.50 70.50 66.50 70.00 2,663 -5.60(-7.41%)
May 19, 2017 73.20 75.60 72.13 75.60 751 +2.30(+3.14%)
May 18, 2017 81.40 84.19 66.00 73.30 5,149 -6.20(-7.80%)
May 17, 2017 79.00 82.56 77.00 79.50 2,064 -0.50(-0.62%)
May 16, 2017 78.20 80.00 73.20 80.00 2,184 +1.80(+2.30%)
May 15, 2017 72.20 79.00 72.00 78.20 861 +5.98(+8.28%)
May 12, 2017 71.60 73.11 71.50 72.22 271 +0.22(+0.30%)
May 11, 2017 76.60 76.60 72.00 72.00 208 -0.40(-0.55%)
May 10, 2017 78.39 80.09 72.40 72.40 136 -7.60(-9.50%)
May 09, 2017 75.90 81.70 73.60 80.00 4,232 +4.10(+5.40%)
May 08, 2017 72.20 75.90 72.20 75.90 760 +2.70(+3.69%)
May 05, 2017 71.17 79.20 70.90 73.20 1,929 +4.70(+6.86%)
May 04, 2017 69.95 69.95 68.50 68.50 606 -1.50(-2.14%)
May 03, 2017 70.00 70.00 68.50 70.00 1,455 -0.80(-1.13%)
May 02, 2017 71.50 72.50 70.80 70.80 1,402 -1.70(-2.34%)
May 01, 2017 70.80 72.50 70.80 72.50 532 +1.60(+2.26%)
Apr 28, 2017 68.46 71.10 68.46 70.90 785 +0.80(+1.14%)
Apr 27, 2017 73.30 74.37 69.56 70.10 1,894 -3.74(-5.07%)
Apr 26, 2017 72.70 76.20 72.22 73.84 1,156 +0.34(+0.47%)
Apr 25, 2017 72.50 76.51 72.50 73.50 1,500 +0.00(+0.00%)
Apr 24, 2017 72.50 77.40 71.30 73.50 1,197 +1.00(+1.38%)
Apr 21, 2017 78.00 78.00 72.50 72.50 591 -6.30(-7.99%)
Apr 20, 2017 76.60 79.00 76.10 78.80 933 +2.20(+2.87%)
Apr 19, 2017 76.50 78.50 76.50 76.60 1,072 -1.30(-1.67%)
Apr 18, 2017 78.50 78.50 76.90 77.90 1,176 -0.61(-0.78%)
Apr 17, 2017 78.01 78.90 77.88 78.51 428 -0.49(-0.62%)
Apr 13, 2017 78.60 79.45 78.60 79.00 180 +0.40(+0.51%)
Apr 12, 2017 78.88 80.75 78.30 78.60 754 -0.40(-0.51%)
Apr 11, 2017 83.00 83.00 79.00 79.00 347 -3.70(-4.47%)
Apr 10, 2017 85.40 85.40 80.64 82.70 2,983 -1.70(-2.01%)
Apr 07, 2017 84.90 89.00 83.50 84.40 4,784 +2.50(+3.05%)
Apr 06, 2017 78.89 82.63 76.48 81.90 1,420 +1.30(+1.61%)
Apr 05, 2017 83.50 86.00 80.60 80.60 1,267 -5.40(-6.28%)
Apr 04, 2017 85.10 86.30 82.72 86.00 662 -2.00(-2.27%)
Apr 03, 2017 93.00 93.60 83.00 88.00 4,557 -3.80(-4.14%)
Mar 31, 2017 88.00 93.49 81.40 91.80 6,593 +7.20(+8.51%)
Mar 30, 2017 81.41 84.70 81.41 84.60 250 +1.60(+1.93%)
Mar 29, 2017 81.59 83.50 79.90 83.00 855 +1.70(+2.09%)
Mar 28, 2017 78.80 83.30 78.60 81.30 1,033 -2.10(-2.52%)
Mar 27, 2017 82.65 83.50 78.60 83.40 1,344 +0.80(+0.97%)
Mar 24, 2017 80.54 89.00 79.74 82.60 4,998 +2.52(+3.15%)
Mar 23, 2017 74.50 83.69 73.09 80.08 3,048 +5.58(+7.49%)
Mar 22, 2017 75.10 75.10 72.92 74.50 653 -0.60(-0.80%)
Mar 21, 2017 78.10 78.70 75.10 75.10 1,571 -3.40(-4.33%)
Mar 20, 2017 77.00 81.00 75.10 78.50 1,712 +1.50(+1.95%)
Mar 17, 2017 80.00 81.00 76.50 77.00 6,385 -4.00(-4.94%)
Mar 16, 2017 83.00 83.00 80.10 81.00 2,555 -4.50(-5.26%)
Mar 15, 2017 84.80 86.70 84.80 85.50 2,715 -1.20(-1.38%)
Mar 14, 2017 89.80 89.80 84.12 86.70 1,285 +0.10(+0.12%)
Mar 13, 2017 90.00 90.00 81.65 86.60 3,603 -2.40(-2.70%)
Mar 10, 2017 90.00 93.00 87.00 89.00 3,704 -3.90(-4.20%)
Mar 09, 2017 93.40 94.40 90.00 92.90 7,930 -0.10(-0.11%)
Mar 08, 2017 89.40 93.00 87.00 93.00 8,840 +5.30(+6.04%)
Mar 07, 2017 78.00 89.50 77.40 87.70 25,895 +9.20(+11.72%)
Mar 06, 2017 75.30 79.90 75.30 78.50 1,473 +0.62(+0.80%)
Mar 03, 2017 76.70 82.03 75.00 77.88 1,159 -0.72(-0.92%)
Mar 02, 2017 82.70 87.00 77.12 78.60 8,990 -2.80(-3.44%)
Mar 01, 2017 76.40 81.40 72.00 81.40 7,331 +10.00(+14.01%)
Feb 28, 2017 70.10 75.00 68.54 71.40 1,386 +0.70(+0.99%)
Feb 27, 2017 69.40 70.70 68.10 70.70 900 +0.00(+0.00%)
Feb 24, 2017 68.00 80.30 67.50 70.70 1,382 +0.70(+1.00%)
Feb 23, 2017 73.50 73.83 70.00 70.00 2,076 -3.00(-4.11%)
Feb 22, 2017 70.50 73.00 70.20 73.00 1,108 +2.16(+3.05%)
Feb 21, 2017 75.00 75.20 70.70 70.84 1,334 -4.36(-5.80%)
Feb 17, 2017 75.20 75.20 75.20 0 +0.10(+0.13%)
Feb 16, 2017 77.62 77.62 75.00 75.10 370 -2.70(-3.47%)
Feb 15, 2017 82.60 82.60 76.20 77.80 1,287 -3.32(-4.09%)
Feb 14, 2017 79.20 85.81 78.65 81.12 719 +0.18(+0.22%)
Feb 13, 2017 83.24 89.00 80.24 80.94 3,947 -1.06(-1.29%)
Feb 10, 2017 72.00 92.00 70.41 82.00 6,672 +10.00(+13.89%)
Feb 09, 2017 73.47 73.47 70.00 72.00 1,668 +1.89(+2.70%)
Feb 08, 2017 77.00 77.00 70.11 70.11 725 -2.29(-3.17%)
Feb 07, 2017 66.00 72.40 65.00 72.40 1,269 +6.35(+9.61%)
Feb 06, 2017 68.00 68.00 66.00 66.05 419 -1.85(-2.72%)
Feb 03, 2017 64.90 69.40 64.90 67.90 1,508 +7.60(+12.60%)
Feb 02, 2017 60.60 63.02 60.10 60.30 1,286 -3.20(-5.04%)
Feb 01, 2017 61.00 64.50 60.96 63.50 1,502 -0.73(-1.14%)
Jan 31, 2017 71.80 72.30 61.00 64.23 2,510 -8.77(-12.01%)
Jan 30, 2017 77.00 77.00 71.90 73.00 812 -4.70(-6.05%)
Jan 27, 2017 79.50 84.70 75.00 77.70 1,777 -7.00(-8.27%)
Jan 26, 2017 101.00 101.00 82.80 84.70 3,255 +6.10(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.