Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	157.44	158.31	156.76	156.92	305,964	-0.02(-0.01%)
Jul 28, 2017	157.80	158.15	155.93	156.93	403,932	-0.98(-0.62%)
Jul 27, 2017	155.91	158.39	155.70	157.92	493,998	+1.99(+1.28%)
Jul 26, 2017	157.79	158.86	155.37	155.93	593,697	-1.87(-1.19%)
Jul 25, 2017	162.79	162.83	157.21	157.80	989,028	-4.02(-2.48%)
Jul 24, 2017	163.73	166.24	161.13	161.82	626,626	-5.57(-3.33%)
Jul 21, 2017	167.17	167.70	166.52	167.39	463,714	-0.15(-0.09%)
Jul 20, 2017	169.70	169.83	167.46	167.53	229,396	-1.71(-1.01%)
Jul 19, 2017	169.33	169.87	168.74	169.24	276,852	+0.47(+0.28%)
Jul 18, 2017	168.89	169.06	167.57	168.77	278,254	-0.37(-0.22%)
Jul 17, 2017	168.83	169.65	168.29	169.14	202,049	+0.50(+0.29%)
Jul 14, 2017	168.88	169.74	167.93	168.64	190,209	-0.12(-0.07%)
Jul 13, 2017	169.01	169.87	168.01	168.76	204,517	+0.09(+0.05%)
Jul 12, 2017	168.60	170.40	168.18	168.67	237,534	+0.80(+0.48%)
Jul 11, 2017	169.18	170.18	166.04	167.87	424,452	-1.61(-0.95%)
Jul 10, 2017	171.39	171.86	169.19	169.49	396,131	-1.40(-0.82%)
Jul 07, 2017	168.99	171.17	168.99	170.88	276,698	+2.12(+1.26%)
Jul 06, 2017	170.04	172.05	168.41	168.76	366,668	-1.75(-1.03%)
Jul 05, 2017	169.03	171.38	169.03	170.51	320,994	+1.79(+1.06%)
Jul 03, 2017	169.30	171.27	168.53	168.73	272,437	+0.21(+0.13%)
Jun 30, 2017	168.41	169.74	168.22	168.51	522,011	+0.18(+0.11%)
Jun 29, 2017	169.83	169.83	166.32	168.33	307,813	-0.97(-0.57%)
Jun 28, 2017	169.40	169.81	168.28	169.30	467,801	+0.69(+0.41%)
Jun 27, 2017	169.91	171.31	168.49	168.62	332,559	-2.10(-1.23%)
Jun 26, 2017	172.68	172.72	170.44	170.72	319,778	-0.96(-0.56%)
Jun 23, 2017	172.65	173.29	170.93	171.68	687,463	-0.99(-0.57%)
Jun 22, 2017	174.84	175.24	172.59	172.67	362,901	-2.91(-1.66%)
Jun 21, 2017	174.91	176.23	173.94	175.58	440,494	+0.57(+0.32%)
Jun 20, 2017	174.12	175.33	174.07	175.01	391,486	+0.18(+0.10%)
Jun 19, 2017	173.74	175.51	172.28	174.83	373,707	+2.23(+1.29%)
Jun 16, 2017	171.89	172.72	170.73	172.60	422,655	+0.81(+0.47%)
Jun 15, 2017	169.57	172.44	169.53	171.78	381,187	+1.21(+0.71%)
Jun 14, 2017	168.91	171.66	168.91	170.57	357,150	+1.69(+1.00%)
Jun 13, 2017	166.15	169.63	165.45	168.88	414,294	+2.80(+1.69%)
Jun 12, 2017	162.95	166.74	162.64	166.08	444,980	+2.59(+1.58%)
Jun 09, 2017	163.72	164.80	162.91	163.49	233,629	+0.22(+0.13%)
Jun 08, 2017	163.34	164.55	162.03	163.27	305,214	-0.30(-0.18%)
Jun 07, 2017	162.34	164.79	162.10	163.57	378,982	+0.95(+0.58%)
Jun 06, 2017	163.63	164.27	162.19	162.62	403,935	-1.26(-0.77%)
Jun 05, 2017	163.44	165.11	162.78	163.88	249,319	+0.20(+0.12%)
Jun 02, 2017	163.57	164.34	162.64	163.68	251,763	+0.97(+0.60%)
Jun 01, 2017	162.60	163.41	161.17	162.71	369,158	+0.65(+0.40%)
May 31, 2017	161.32	162.57	160.31	162.06	1,608,999	+1.40(+0.87%)
May 30, 2017	159.58	160.97	158.96	160.66	289,335	+0.44(+0.27%)
May 26, 2017	160.57	161.13	159.03	160.22	297,473	-0.97(-0.60%)
May 25, 2017	160.95	162.02	160.17	161.19	376,405	+0.53(+0.33%)
May 24, 2017	160.71	161.98	160.16	160.66	282,026	+0.17(+0.11%)
May 23, 2017	161.05	162.35	160.14	160.49	292,875	-0.28(-0.18%)
May 22, 2017	161.68	161.80	160.47	160.77	237,345	+0.18(+0.11%)
May 19, 2017	157.95	161.49	157.65	160.59	448,757	+3.47(+2.21%)
May 18, 2017	156.19	158.68	155.02	157.12	418,468	+0.36(+0.23%)
May 17, 2017	157.41	157.41	155.57	156.76	521,439	-0.65(-0.41%)
May 16, 2017	154.35	158.27	154.24	157.41	666,285	+3.79(+2.47%)
May 15, 2017	152.05	154.53	152.05	153.63	343,330	+1.56(+1.02%)
May 12, 2017	153.27	153.27	151.77	152.07	193,623	-1.29(-0.84%)
May 11, 2017	153.51	153.75	151.11	153.36	224,437	-0.59(-0.38%)
May 10, 2017	152.71	154.03	151.84	153.95	335,635	+1.17(+0.77%)
May 09, 2017	153.00	154.34	152.32	152.78	328,206	-0.06(-0.04%)
May 08, 2017	153.44	153.68	152.33	152.83	186,434	-0.77(-0.50%)
May 05, 2017	153.67	154.45	152.86	153.60	272,410	-0.01(-0.01%)
May 04, 2017	153.31	153.69	151.82	153.61	288,352	+1.06(+0.70%)
May 03, 2017	150.63	152.76	150.63	152.55	254,072	+1.13(+0.75%)
May 02, 2017	152.77	152.77	150.74	151.41	310,237	-0.93(-0.61%)
May 01, 2017	152.19	154.39	150.68	152.34	348,196	+1.00(+0.66%)
Apr 28, 2017	153.91	154.76	151.24	151.35	511,473	-2.63(-1.71%)
Apr 27, 2017	152.81	154.29	151.98	153.98	362,896	+0.73(+0.48%)
Apr 26, 2017	155.19	155.42	152.03	153.25	544,316	-1.28(-0.83%)
Apr 25, 2017	154.04	155.57	152.85	154.53	648,789	+0.50(+0.33%)
Apr 24, 2017	155.08	155.08	147.43	154.03	1,370,748	-3.76(-2.38%)
Apr 21, 2017	154.82	158.07	152.72	157.79	361,644	+2.85(+1.84%)
Apr 20, 2017	154.51	155.50	153.63	154.94	242,471	+1.39(+0.91%)
Apr 19, 2017	153.29	155.10	152.78	153.54	272,690	+0.62(+0.41%)
Apr 18, 2017	152.60	153.19	151.76	152.92	173,931	-0.19(-0.13%)
Apr 17, 2017	152.04	153.23	151.70	153.11	247,088	+1.91(+1.27%)
Apr 13, 2017	151.43	152.62	150.74	151.20	354,405	-0.22(-0.15%)
Apr 12, 2017	153.00	153.42	150.86	151.42	231,298	-2.22(-1.45%)
Apr 11, 2017	152.42	153.73	151.12	153.65	239,933	+1.43(+0.94%)
Apr 10, 2017	150.64	152.96	150.64	152.22	274,907	+1.58(+1.05%)
Apr 07, 2017	150.68	152.51	150.08	150.63	322,060	-0.59(-0.39%)
Apr 06, 2017	150.74	152.58	150.55	151.22	243,758	+0.70(+0.46%)
Apr 05, 2017	152.35	152.96	150.12	150.52	262,247	-1.26(-0.83%)
Apr 04, 2017	152.14	152.90	151.36	151.79	215,350	-0.45(-0.29%)
Apr 03, 2017	153.74	154.72	151.51	152.24	325,158	-0.86(-0.56%)
Mar 31, 2017	154.03	154.44	153.01	153.10	324,381	-0.85(-0.55%)
Mar 30, 2017	154.28	154.66	153.12	153.95	298,551	-0.42(-0.27%)
Mar 29, 2017	154.42	154.52	153.16	154.37	207,577	-0.44(-0.28%)
Mar 28, 2017	154.76	155.80	153.94	154.81	256,464	-0.36(-0.23%)
Mar 27, 2017	153.28	155.92	153.04	155.16	444,641	+0.32(+0.21%)
Mar 24, 2017	155.75	156.96	154.46	154.84	200,753	-0.88(-0.56%)
Mar 23, 2017	155.15	156.95	155.15	155.72	159,526	+0.60(+0.39%)
Mar 22, 2017	154.05	155.88	153.30	155.12	189,802	+1.18(+0.76%)
Mar 21, 2017	157.18	157.72	153.90	153.94	443,923	-2.74(-1.75%)
Mar 20, 2017	157.16	157.87	155.86	156.68	159,729	-0.35(-0.22%)
Mar 17, 2017	157.01	157.39	155.92	157.03	438,869	-0.07(-0.05%)
Mar 16, 2017	153.06	157.55	153.06	157.10	285,666	+0.41(+0.26%)
Mar 15, 2017	154.26	157.06	153.21	156.69	257,265	+2.96(+1.92%)
Mar 14, 2017	153.41	154.69	152.53	153.73	264,875	+0.02(+0.01%)
Mar 13, 2017	153.01	154.08	152.05	153.71	305,481	+1.00(+0.66%)
Mar 10, 2017	152.33	153.84	151.80	152.71	261,290	+0.69(+0.46%)
Mar 09, 2017	151.06	152.97	150.98	152.01	241,795	+0.95(+0.63%)
Mar 08, 2017	150.96	152.55	150.84	151.06	194,100	-0.23(-0.15%)
Mar 07, 2017	151.81	152.51	151.18	151.29	225,146	-0.70(-0.46%)
Mar 06, 2017	152.36	152.36	151.14	152.00	278,382	-1.00(-0.65%)
Mar 03, 2017	153.02	154.40	152.35	152.99	282,511	+0.25(+0.17%)
Mar 02, 2017	152.58	153.48	151.92	152.74	304,013	-0.15(-0.10%)
Mar 01, 2017	151.77	154.13	151.76	152.88	561,842	+2.62(+1.74%)
Feb 28, 2017	151.97	152.80	150.19	150.26	672,571	-2.38(-1.56%)
Feb 27, 2017	151.23	154.12	151.23	152.64	318,804	+1.18(+0.78%)
Feb 24, 2017	149.53	151.55	149.18	151.47	275,070	+1.29(+0.86%)
Feb 23, 2017	150.15	151.00	148.56	150.18	344,736	+0.46(+0.30%)
Feb 22, 2017	149.78	151.48	149.02	149.72	198,951	-0.97(-0.64%)
Feb 21, 2017	149.07	150.89	148.56	150.69	360,695	+2.34(+1.58%)
Feb 17, 2017		148.35	148.35	148.35	0	-4.73(-3.09%)
Feb 16, 2017	145.94	155.76	145.66	153.08	1,963,331	+7.66(+5.27%)
Feb 15, 2017	146.07	146.07	143.64	145.42	465,059	-0.77(-0.52%)
Feb 14, 2017	146.49	146.53	145.46	146.19	273,829	-0.87(-0.59%)
Feb 13, 2017	149.84	149.90	146.97	147.06	335,647	-1.95(-1.31%)
Feb 10, 2017	149.97	150.54	147.13	149.00	323,765	-0.65(-0.43%)
Feb 09, 2017	149.08	150.14	148.67	149.65	258,409	+0.57(+0.38%)
Feb 08, 2017	146.73	149.31	146.73	149.08	496,179	+2.77(+1.89%)
Feb 07, 2017	147.88	148.08	142.22	146.32	641,286	+2.70(+1.88%)
Feb 06, 2017	143.23	144.70	142.92	143.62	621,262	+0.08(+0.06%)
Feb 03, 2017	142.72	143.97	142.46	143.53	375,469	+1.68(+1.18%)
Feb 02, 2017	143.31	143.59	141.48	141.85	289,706	-1.62(-1.13%)
Feb 01, 2017	144.02	144.72	142.05	143.48	288,693	+0.35(+0.24%)
Jan 31, 2017	142.16	143.79	140.18	143.13	394,864	+0.21(+0.15%)
Jan 30, 2017	141.96	143.60	139.84	142.92	389,433	-0.17(-0.12%)
Jan 27, 2017	142.30	144.11	141.59	143.10	387,888	+0.72(+0.51%)
Jan 26, 2017	143.42	144.32	142.31	142.38	291,702	-1.84(-1.28%)
Jan 25, 2017	142.79	144.59	142.79	144.22	295,458	+1.72(+1.20%)
Jan 24, 2017	138.67	143.41	138.33	142.50	475,781	+4.60(+3.34%)
Jan 23, 2017	137.34	138.46	137.21	137.90	230,022	-0.64(-0.46%)
Jan 20, 2017	138.15	138.66	137.44	138.54	290,223	+0.40(+0.29%)
Jan 19, 2017	137.87	139.12	137.18	138.14	281,762	-0.06(-0.05%)
Jan 18, 2017	138.11	138.64	137.10	138.20	279,424	+0.35(+0.25%)
Jan 17, 2017	136.01	138.39	135.07	137.86	341,764	+1.51(+1.11%)
Jan 13, 2017		136.35	136.35	136.35	0	+0.79(+0.59%)
Jan 12, 2017	138.23	138.23	134.67	135.56	455,042	-2.56(-1.86%)
Jan 11, 2017	137.08	138.19	136.35	138.12	297,037	+0.98(+0.71%)
Jan 10, 2017	136.99	138.38	136.75	137.15	336,811	-0.23(-0.17%)
Jan 09, 2017	138.60	139.22	136.97	137.37	324,418	-1.29(-0.93%)
Jan 06, 2017	139.84	140.03	138.18	138.66	281,781	-1.21(-0.86%)
Jan 05, 2017	141.31	141.36	138.50	139.87	279,460	-1.60(-1.13%)
Jan 04, 2017	140.63	143.18	140.63	141.46	249,037	+1.20(+0.85%)
Jan 03, 2017	140.98	140.98	137.33	140.27	408,512	+0.46(+0.33%)
Dec 30, 2016		139.81	139.81	139.81	0	-2.03(-1.43%)
Dec 29, 2016	141.44	142.78	140.80	141.84	168,944	+0.41(+0.29%)
Dec 28, 2016	143.45	143.62	141.13	141.43	121,351	-1.94(-1.36%)
Dec 27, 2016	142.62	143.94	142.62	143.37	157,341	+1.11(+0.78%)
Dec 23, 2016		142.26	142.26	142.26	0	+0.14(+0.10%)
Dec 22, 2016	144.69	144.82	142.04	142.11	222,456	-2.33(-1.61%)
Dec 21, 2016	143.35	144.94	143.19	144.44	190,798	+1.10(+0.77%)
Dec 20, 2016	141.14	143.60	139.11	143.34	324,742	+0.50(+0.35%)
Dec 19, 2016	142.91	143.68	141.82	142.84	322,322	-0.25(-0.17%)
Dec 16, 2016	143.09	144.19	142.98	143.09	657,623	-0.10(-0.07%)
Dec 15, 2016	145.54	146.79	142.92	143.19	396,734	-2.61(-1.79%)
Dec 14, 2016	141.99	149.80	141.99	145.80	700,125	+2.20(+1.53%)
Dec 13, 2016	142.40	143.83	141.50	143.60	423,245	+1.34(+0.94%)
Dec 12, 2016	143.22	143.41	141.67	142.26	235,646	-0.98(-0.69%)
Dec 09, 2016	142.66	143.69	142.03	143.24	204,620	+0.28(+0.20%)
Dec 08, 2016	142.22	143.51	142.22	142.96	291,199	+0.16(+0.11%)
Dec 07, 2016	139.80	142.92	138.46	142.81	466,107	+3.42(+2.46%)
Dec 06, 2016	136.85	139.67	135.89	139.38	651,348	+3.38(+2.48%)
Dec 05, 2016	135.71	136.93	134.73	136.01	387,002	+1.03(+0.76%)
Dec 02, 2016	134.38	135.91	133.72	134.98	410,065	+0.43(+0.32%)
Dec 01, 2016	135.15	135.71	133.13	134.55	546,855	-0.78(-0.58%)
Nov 30, 2016	138.03	141.45	134.94	135.33	332,279	-2.39(-1.74%)
Nov 29, 2016	137.07	138.39	136.44	137.73	480,965	+0.56(+0.40%)
Nov 28, 2016	139.41	139.41	137.04	137.17	247,938	-2.55(-1.82%)
Nov 25, 2016	139.13	140.26	139.13	139.72	146,497	+0.46(+0.33%)
Nov 23, 2016		139.25	139.25	139.25	0	-0.81(-0.58%)
Nov 22, 2016	139.37	140.31	138.85	140.06	260,006	+0.67(+0.48%)
Nov 21, 2016	139.11	139.76	137.59	139.39	277,000	+0.85(+0.61%)
Nov 18, 2016	139.99	140.98	138.49	138.54	255,066	-1.60(-1.14%)
Nov 17, 2016	137.70	140.57	136.98	140.15	397,406	+2.93(+2.14%)
Nov 16, 2016	137.49	138.15	136.76	137.22	249,379	-0.36(-0.26%)
Nov 15, 2016	135.41	138.02	135.41	137.58	472,778	+1.90(+1.40%)
Nov 14, 2016	134.07	135.68	132.28	135.68	527,807	+1.99(+1.49%)
Nov 11, 2016	131.76	134.00	131.22	133.68	474,677	+1.91(+1.45%)
Nov 10, 2016	133.94	134.66	129.95	131.77	1,125,034	-1.56(-1.17%)
Nov 09, 2016	132.30	134.99	130.76	133.33	723,358	-0.72(-0.54%)
Nov 08, 2016	131.75	134.31	131.75	134.05	478,939	+1.97(+1.50%)
Nov 07, 2016	133.79	133.79	131.12	132.07	328,856	+0.43(+0.33%)
Nov 04, 2016	130.05	133.89	129.35	131.65	482,047	+1.87(+1.44%)
Nov 03, 2016	128.99	130.06	128.32	129.78	400,549	+0.95(+0.74%)
Nov 02, 2016	131.11	132.35	128.81	128.83	469,657	-2.54(-1.93%)
Nov 01, 2016	132.61	133.28	131.31	131.37	418,243	-1.43(-1.08%)
Oct 31, 2016	133.69	133.73	132.22	132.80	361,794	-0.48(-0.36%)
Oct 28, 2016	132.09	134.60	132.03	133.28	386,787	+1.28(+0.97%)
Oct 27, 2016	132.85	132.96	130.97	132.00	358,968	-0.56(-0.42%)
Oct 26, 2016	132.27	133.92	132.00	132.56	565,244	+0.26(+0.19%)
Oct 25, 2016	135.71	135.71	132.21	132.30	562,541	-4.00(-2.93%)
Oct 24, 2016	138.15	138.15	136.26	136.30	234,626	-0.29(-0.21%)
Oct 21, 2016	134.50	136.73	133.53	136.59	401,638	+1.04(+0.77%)
Oct 20, 2016	136.09	136.47	134.59	135.55	620,157	-0.54(-0.39%)
Oct 19, 2016	138.07	138.36	135.98	136.09	1,101,389	-2.01(-1.46%)
Oct 18, 2016	139.16	141.19	137.60	138.10	804,463	-3.20(-2.26%)
Oct 17, 2016	144.11	144.11	137.45	141.29	1,485,395	-2.19(-1.52%)
Oct 14, 2016	145.80	147.73	143.22	143.48	636,146	-1.32(-0.91%)
Oct 13, 2016	144.24	145.44	143.61	144.80	289,799	-0.05(-0.04%)
Oct 12, 2016	145.21	146.33	144.51	144.85	595,343	-0.52(-0.36%)
Oct 11, 2016	148.50	148.50	144.22	145.37	429,524	-2.99(-2.01%)
Oct 10, 2016	146.97	148.89	147.68	148.36	352,814	+1.39(+0.95%)
Oct 07, 2016	147.72	147.97	145.66	146.97	385,793	-0.86(-0.58%)
Oct 06, 2016	144.69	148.34	144.03	147.82	444,686	+2.86(+1.97%)
Oct 05, 2016	145.32	146.51	144.75	144.96	294,044	+0.07(+0.05%)
Oct 04, 2016	144.11	145.13	143.57	144.89	355,269	+0.93(+0.65%)
Oct 03, 2016	143.17	144.26	141.98	143.96	505,410	+1.02(+0.71%)
Sep 30, 2016	142.82	143.66	141.79	142.94	381,179	+0.87(+0.61%)
Sep 29, 2016	143.42	143.65	141.34	142.08	362,834	-1.33(-0.93%)
Sep 28, 2016	143.55	143.71	142.14	143.41	205,707	+0.25(+0.17%)
Sep 27, 2016	142.58	143.63	142.17	143.16	307,106	+0.66(+0.46%)
Sep 26, 2016	141.98	143.04	141.57	142.50	407,039	-0.20(-0.14%)
Sep 23, 2016	143.61	144.00	142.43	142.70	532,195	-1.47(-1.02%)
Sep 22, 2016	144.34	145.03	143.20	144.17	383,804	+1.05(+0.74%)
Sep 21, 2016	142.53	143.53	141.63	143.12	434,816	+1.44(+1.02%)
Sep 20, 2016	143.12	143.12	140.55	141.67	346,446	-0.37(-0.26%)
Sep 19, 2016	141.79	142.99	141.13	142.04	537,692	+1.02(+0.72%)
Sep 16, 2016	141.83	142.28	140.59	141.03	597,436	-0.99(-0.70%)
Sep 15, 2016	141.40	142.36	140.12	142.02	207,388	+0.89(+0.63%)
Sep 14, 2016	141.49	141.91	140.39	141.13	268,440	+0.19(+0.14%)
Sep 13, 2016	140.94	141.63	140.29	140.94	393,782	-1.18(-0.83%)
Sep 12, 2016	140.59	142.58	140.43	142.12	432,861	+0.76(+0.54%)
Sep 09, 2016	145.83	145.97	140.43	141.35	738,913	-5.82(-3.95%)
Sep 08, 2016	146.90	147.97	146.64	147.17	304,742	+0.20(+0.14%)
Sep 07, 2016	146.96	147.58	146.01	146.97	407,921	-0.31(-0.21%)
Sep 06, 2016	148.46	148.46	146.39	147.28	223,336	-0.83(-0.56%)
Sep 02, 2016	148.62	148.12	148.12	148.12	209,847	+0.34(+0.23%)
Sep 01, 2016	146.82	148.03	145.84	147.77	217,402	+1.55(+1.06%)
Aug 31, 2016	147.06	147.21	145.26	146.22	184,312	-1.01(-0.68%)
Aug 30, 2016	146.20	147.25	145.46	147.23	257,107	+1.33(+0.91%)
Aug 29, 2016	144.79	146.43	144.06	145.89	194,470	+1.29(+0.89%)
Aug 26, 2016	145.27	146.14	144.02	144.60	207,846	-0.22(-0.15%)
Aug 25, 2016	144.26	144.91	143.55	144.82	205,223	+0.70(+0.49%)
Aug 24, 2016	143.78	144.84	143.36	144.12	227,753	+0.25(+0.17%)
Aug 23, 2016	144.30	144.59	143.78	143.88	242,523	+0.02(+0.01%)
Aug 22, 2016	142.12	143.86	142.11	143.86	305,106	+1.15(+0.81%)
Aug 19, 2016	142.44	143.12	142.03	142.71	244,398	-0.21(-0.15%)
Aug 18, 2016	142.33	143.57	141.88	142.91	281,183	+1.02(+0.72%)
Aug 17, 2016	141.39	142.21	140.65	141.90	307,024	+0.22(+0.15%)
Aug 16, 2016	142.92	143.62	141.49	141.68	301,181	-1.53(-1.07%)
Aug 15, 2016	143.80	143.80	142.22	143.22	303,787	-0.88(-0.61%)
Aug 12, 2016	144.35	144.35	142.86	144.09	199,357	-0.46(-0.32%)
Aug 11, 2016	143.97	144.87	143.30	144.56	205,012	+0.79(+0.55%)
Aug 10, 2016	143.29	143.80	142.52	143.77	233,670	+0.65(+0.46%)
Aug 09, 2016	144.70	144.88	142.71	143.12	382,135	-0.97(-0.67%)
Aug 08, 2016	143.55	144.19	141.89	144.09	377,964	+0.64(+0.45%)
Aug 05, 2016	142.60	144.34	142.08	143.44	381,884	+1.50(+1.06%)
Aug 04, 2016	141.28	142.53	140.88	141.94	375,335	+0.92(+0.65%)
Aug 03, 2016	140.41	141.23	139.75	141.03	233,212	+0.25(+0.18%)
Aug 02, 2016	141.66	141.85	140.33	140.77	287,570	-1.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lennox International (NY: LII )

Historical Prices

Sections

Services