Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.565 +0.005 (+0.32%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.700 4.750 4.550 4.650 72,412 -0.10(-2.11%)
Sep 28, 2017 4.400 4.800 4.375 4.750 170,859 +0.25(+5.56%)
Sep 27, 2017 4.150 4.500 4.050 4.500 152,272 +0.40(+9.76%)
Sep 26, 2017 4.100 4.150 4.100 4.100 59,998 +0.00(+0.00%)
Sep 25, 2017 4.000 4.100 4.000 4.100 74,710 +0.05(+1.23%)
Sep 22, 2017 3.950 4.050 3.950 4.050 36,722 +0.05(+1.25%)
Sep 21, 2017 4.000 4.125 3.950 4.000 120,467 -0.05(-1.23%)
Sep 20, 2017 3.950 4.050 3.900 4.050 101,274 +0.05(+1.25%)
Sep 19, 2017 4.000 4.050 3.875 4.000 129,514 +0.00(+0.00%)
Sep 18, 2017 3.900 4.050 3.850 4.000 325,339 +0.00(+0.00%)
Sep 15, 2017 4.100 4.100 4.000 4.000 329,628 -0.05(-1.23%)
Sep 14, 2017 4.100 4.100 3.950 4.050 141,363 +0.00(+0.00%)
Sep 13, 2017 4.100 4.150 3.925 4.050 223,306 -0.05(-1.22%)
Sep 12, 2017 4.100 4.150 4.000 4.100 79,848 +0.00(+0.00%)
Sep 11, 2017 4.100 4.100 4.000 4.100 85,902 +0.15(+3.80%)
Sep 08, 2017 4.000 4.050 3.950 3.950 171,950 -0.10(-2.47%)
Sep 07, 2017 4.050 4.162 4.000 4.050 89,715 +0.05(+1.25%)
Sep 06, 2017 4.050 4.050 3.900 4.000 123,870 -0.05(-1.23%)
Sep 05, 2017 4.100 4.250 4.000 4.050 266,703 +0.00(+0.00%)
Sep 01, 2017 3.950 4.150 3.750 4.050 241,736 +0.20(+5.19%)
Aug 31, 2017 3.950 4.000 3.850 3.850 152,130 -0.10(-2.53%)
Aug 30, 2017 4.000 4.050 3.900 3.950 89,228 -0.10(-2.47%)
Aug 29, 2017 4.000 4.050 3.900 4.050 267,817 +0.00(+0.00%)
Aug 28, 2017 4.100 4.100 3.975 4.050 47,672 +0.00(+0.00%)
Aug 25, 2017 4.050 4.150 4.000 4.050 61,088 -0.05(-1.22%)
Aug 24, 2017 4.100 4.150 4.000 4.100 25,976 +0.00(+0.00%)
Aug 23, 2017 3.950 4.150 3.900 4.100 188,946 +0.10(+2.50%)
Aug 22, 2017 4.100 4.100 3.900 4.000 108,781 -0.05(-1.23%)
Aug 21, 2017 4.000 4.100 3.950 4.050 61,559 +0.00(+0.00%)
Aug 18, 2017 4.050 4.200 4.000 4.050 133,299 -0.10(-2.41%)
Aug 17, 2017 4.050 4.200 3.988 4.150 116,946 +0.15(+3.75%)
Aug 16, 2017 3.950 4.050 3.850 4.000 169,469 +0.10(+2.56%)
Aug 15, 2017 4.050 4.050 3.850 3.900 263,324 -0.10(-2.50%)
Aug 14, 2017 4.450 4.450 3.950 4.000 181,164 -0.35(-8.05%)
Aug 11, 2017 4.250 4.450 4.250 4.350 99,007 +0.00(+0.00%)
Aug 10, 2017 4.950 4.950 4.300 4.350 166,261 -0.60(-12.12%)
Aug 09, 2017 4.950 5.150 4.800 4.950 224,258 +0.00(+0.00%)
Aug 08, 2017 4.600 5.750 4.550 4.950 826,127 +0.35(+7.61%)
Aug 07, 2017 4.300 4.650 4.250 4.600 128,880 +0.25(+5.75%)
Aug 04, 2017 4.550 4.550 4.225 4.350 258,027 -0.25(-5.43%)
Aug 03, 2017 5.000 5.075 4.500 4.600 108,826 -0.45(-8.91%)
Aug 02, 2017 5.300 5.300 5.000 5.050 169,194 -0.20(-3.81%)
Aug 01, 2017 5.100 5.300 5.050 5.250 130,481 +0.18(+3.55%)
Jul 31, 2017 5.250 5.275 5.025 5.070 109,947 -0.18(-3.43%)
Jul 28, 2017 5.200 5.300 5.150 5.250 99,611 +0.05(+0.96%)
Jul 27, 2017 5.200 5.275 5.200 5.200 69,414 +0.00(+0.00%)
Jul 26, 2017 5.200 5.250 5.150 5.200 105,918 +0.00(+0.00%)
Jul 25, 2017 5.150 5.250 5.100 5.200 94,514 +0.05(+0.97%)
Jul 24, 2017 5.050 5.200 5.050 5.150 119,926 +0.10(+1.98%)
Jul 21, 2017 5.250 5.250 5.000 5.050 114,051 -0.10(-1.94%)
Jul 20, 2017 5.200 5.200 5.000 5.150 133,065 +0.00(+0.00%)
Jul 19, 2017 4.850 5.250 4.800 5.150 181,308 +0.35(+7.29%)
Jul 18, 2017 4.400 4.850 4.350 4.800 184,397 +0.40(+9.09%)
Jul 17, 2017 4.250 4.450 4.250 4.400 119,544 +0.10(+2.33%)
Jul 14, 2017 4.200 4.400 4.200 4.300 80,102 +0.10(+2.38%)
Jul 13, 2017 4.300 4.350 4.150 4.200 128,931 -0.10(-2.33%)
Jul 12, 2017 4.350 4.500 4.250 4.300 84,902 -0.05(-1.15%)
Jul 11, 2017 4.400 4.500 4.250 4.350 78,990 -0.05(-1.14%)
Jul 10, 2017 4.450 4.500 4.300 4.400 118,360 -0.04(-0.90%)
Jul 07, 2017 4.400 4.450 4.350 4.440 80,129 +0.04(+0.91%)
Jul 06, 2017 4.300 4.500 4.200 4.400 278,321 +0.05(+1.15%)
Jul 05, 2017 4.450 4.450 4.300 4.350 93,451 -0.05(-1.14%)
Jul 03, 2017 4.850 4.850 4.225 4.400 237,901 -0.45(-9.28%)
Jun 30, 2017 4.700 4.900 4.600 4.850 317,788 +0.10(+2.11%)
Jun 29, 2017 4.750 4.850 4.650 4.750 186,304 +0.00(+0.00%)
Jun 28, 2017 4.600 4.800 4.550 4.750 248,261 +0.15(+3.26%)
Jun 27, 2017 4.200 4.700 4.200 4.600 351,237 +0.40(+9.52%)
Jun 26, 2017 4.000 4.350 4.000 4.200 212,228 +0.20(+5.00%)
Jun 23, 2017 4.050 4.100 3.850 4.000 2,814,814 +0.00(+0.00%)
Jun 22, 2017 3.950 4.050 3.900 4.000 246,614 +0.10(+2.56%)
Jun 21, 2017 4.000 4.000 3.900 3.900 312,156 -0.07(-1.76%)
Jun 20, 2017 4.150 4.150 3.850 3.970 668,296 -0.13(-3.17%)
Jun 19, 2017 4.120 4.275 4.050 4.100 349,469 -0.15(-3.53%)
Jun 16, 2017 3.950 4.250 3.900 4.250 315,874 +0.35(+8.97%)
Jun 15, 2017 3.900 3.950 3.750 3.900 224,332 +0.05(+1.30%)
Jun 14, 2017 3.850 3.900 3.750 3.850 146,122 +0.05(+1.32%)
Jun 13, 2017 3.850 3.900 3.750 3.800 147,909 -0.10(-2.56%)
Jun 12, 2017 3.850 3.900 3.700 3.900 341,360 +0.10(+2.63%)
Jun 09, 2017 3.950 4.050 3.750 3.800 133,393 -0.20(-5.00%)
Jun 08, 2017 3.900 4.050 3.900 4.000 190,897 +0.05(+1.27%)
Jun 07, 2017 4.000 4.050 3.575 3.950 310,085 -0.05(-1.25%)
Jun 06, 2017 4.100 4.100 3.900 4.000 188,101 -0.15(-3.61%)
Jun 05, 2017 3.900 4.300 3.750 4.150 393,791 +0.20(+5.06%)
Jun 02, 2017 3.900 3.980 3.700 3.950 567,399 +0.00(+0.00%)
Jun 01, 2017 3.900 3.950 3.800 3.950 230,720 +0.10(+2.60%)
May 31, 2017 3.650 3.900 3.350 3.850 627,820 +0.15(+4.05%)
May 30, 2017 3.650 3.700 3.500 3.700 159,114 +0.10(+2.78%)
May 26, 2017 3.600 3.650 3.550 3.600 106,789 +0.05(+1.41%)
May 25, 2017 3.800 3.800 3.550 3.550 456,858 -0.25(-6.58%)
May 24, 2017 3.700 3.800 3.550 3.800 178,998 +0.15(+4.11%)
May 23, 2017 3.750 3.795 3.600 3.650 155,463 -0.15(-3.95%)
May 22, 2017 3.800 3.950 3.750 3.800 83,591 +0.00(+0.00%)
May 19, 2017 4.050 4.100 3.750 3.800 472,901 -0.25(-6.17%)
May 18, 2017 3.900 4.050 3.850 4.050 228,081 +0.20(+5.19%)
May 17, 2017 4.050 4.150 3.800 3.850 217,626 -0.25(-6.10%)
May 16, 2017 4.250 4.250 4.025 4.100 327,140 -0.15(-3.53%)
May 15, 2017 4.350 4.397 4.250 4.250 140,789 -0.10(-2.30%)
May 12, 2017 4.500 4.500 4.275 4.350 143,626 -0.20(-4.40%)
May 11, 2017 4.650 4.650 4.450 4.550 204,330 -0.10(-2.15%)
May 10, 2017 4.650 4.675 4.500 4.650 180,825 +0.05(+1.09%)
May 09, 2017 4.850 4.891 4.500 4.600 635,542 -0.25(-5.15%)
May 08, 2017 4.800 4.850 4.650 4.850 223,135 +0.05(+1.04%)
May 05, 2017 4.950 5.000 4.750 4.800 166,736 -0.20(-4.00%)
May 04, 2017 5.000 5.150 4.950 5.000 653,056 -0.10(-1.96%)
May 03, 2017 5.100 5.150 4.800 5.100 291,218 -0.05(-0.97%)
May 02, 2017 5.150 5.200 5.100 5.150 342,033 +0.00(+0.00%)
May 01, 2017 5.150 5.250 5.100 5.150 214,719 +0.00(+0.00%)
Apr 28, 2017 5.400 5.400 5.100 5.150 854,661 -0.25(-4.63%)
Apr 27, 2017 5.500 5.600 5.325 5.400 261,655 -0.15(-2.70%)
Apr 26, 2017 5.650 5.800 5.550 5.550 78,764 -0.15(-2.63%)
Apr 25, 2017 5.800 5.900 5.650 5.700 113,873 -0.10(-1.72%)
Apr 24, 2017 5.800 5.850 5.700 5.800 128,468 -0.05(-0.85%)
Apr 21, 2017 5.850 5.900 5.650 5.850 173,518 -0.05(-0.85%)
Apr 20, 2017 6.000 6.050 5.800 5.900 87,283 -0.10(-1.67%)
Apr 19, 2017 6.000 6.100 5.900 6.000 79,339 +0.05(+0.84%)
Apr 18, 2017 6.100 6.150 5.950 5.950 70,569 -0.20(-3.25%)
Apr 17, 2017 6.050 6.150 5.950 6.150 55,233 +0.10(+1.65%)
Apr 13, 2017 6.000 6.150 5.875 6.050 95,558 +0.05(+0.83%)
Apr 12, 2017 6.000 6.050 5.800 6.000 109,982 +0.00(+0.00%)
Apr 11, 2017 5.950 6.000 5.900 6.000 66,236 +0.00(+0.00%)
Apr 10, 2017 5.950 6.000 5.950 6.000 27,116 +0.00(+0.00%)
Apr 07, 2017 5.950 6.025 5.900 6.000 256,805 +0.00(+0.00%)
Apr 06, 2017 5.950 6.050 5.950 6.000 249,792 +0.00(+0.00%)
Apr 05, 2017 5.850 6.100 5.850 6.000 409,433 +0.20(+3.45%)
Apr 04, 2017 5.950 6.250 5.800 5.800 699,523 -0.20(-3.33%)
Apr 03, 2017 6.000 6.150 6.000 6.000 301,531 -0.05(-0.83%)
Mar 31, 2017 6.000 6.100 5.850 6.050 132,205 +0.00(+0.00%)
Mar 30, 2017 6.150 6.250 5.850 6.050 136,988 -0.15(-2.42%)
Mar 29, 2017 6.150 6.352 6.150 6.200 126,825 +0.10(+1.64%)
Mar 28, 2017 5.800 6.100 5.800 6.100 1,069,607 +0.25(+4.27%)
Mar 27, 2017 6.000 6.050 5.800 5.850 153,839 -0.16(-2.66%)
Mar 24, 2017 5.950 6.050 5.900 6.010 66,628 +0.06(+1.01%)
Mar 23, 2017 5.700 6.000 5.700 5.950 71,308 +0.20(+3.48%)
Mar 22, 2017 5.800 5.850 5.700 5.750 37,152 -0.10(-1.71%)
Mar 21, 2017 5.800 6.000 5.700 5.850 51,479 +0.05(+0.86%)
Mar 20, 2017 5.600 5.900 5.600 5.800 58,808 +0.20(+3.57%)
Mar 17, 2017 6.000 6.000 5.525 5.600 420,933 -0.40(-6.67%)
Mar 16, 2017 5.900 6.050 5.900 6.000 81,285 +0.05(+0.84%)
Mar 15, 2017 5.750 6.050 5.700 5.950 204,470 +0.15(+2.59%)
Mar 14, 2017 5.750 5.850 5.700 5.800 26,265 +0.05(+0.87%)
Mar 13, 2017 5.800 6.050 5.750 5.750 161,455 -0.10(-1.71%)
Mar 10, 2017 5.700 5.900 5.650 5.850 108,007 +0.05(+0.86%)
Mar 09, 2017 6.000 6.000 5.750 5.800 94,738 -0.15(-2.52%)
Mar 08, 2017 5.900 5.950 5.800 5.950 135,316 +0.00(+0.00%)
Mar 07, 2017 5.950 6.000 5.900 5.950 152,238 -0.05(-0.83%)
Mar 06, 2017 5.600 6.000 5.325 6.000 191,519 +0.45(+8.11%)
Mar 03, 2017 6.100 6.150 5.300 5.550 260,964 -0.50(-8.26%)
Mar 02, 2017 5.000 6.100 4.900 6.050 341,222 +1.10(+22.22%)
Mar 01, 2017 4.900 5.000 4.700 4.950 267,498 +0.15(+3.13%)
Feb 28, 2017 4.850 4.850 4.750 4.800 123,372 +0.05(+1.05%)
Feb 27, 2017 4.600 4.800 4.550 4.750 178,519 +0.10(+2.15%)
Feb 24, 2017 4.550 4.800 4.450 4.650 113,373 -0.60(-11.43%)
Feb 23, 2017 5.350 5.350 5.250 5.250 194,306 -0.05(-0.94%)
Feb 22, 2017 5.200 5.300 5.150 5.300 49,944 +0.10(+1.92%)
Feb 21, 2017 5.250 5.283 5.100 5.200 72,432 +0.00(+0.00%)
Feb 17, 2017 5.200 5.200 5.200 0 -0.10(-1.89%)
Feb 16, 2017 5.350 5.350 5.250 5.300 161,833 -0.05(-0.93%)
Feb 15, 2017 5.300 5.400 5.250 5.350 67,358 +0.05(+0.94%)
Feb 14, 2017 5.100 5.392 5.050 5.300 208,263 +0.25(+4.95%)
Feb 13, 2017 4.950 5.100 4.900 5.050 43,090 +0.15(+3.06%)
Feb 10, 2017 4.920 5.100 4.800 4.900 138,593 +0.20(+4.26%)
Feb 09, 2017 4.650 4.750 4.625 4.700 34,070 +0.10(+2.17%)
Feb 08, 2017 4.800 4.800 4.600 4.600 30,363 -0.15(-3.16%)
Feb 07, 2017 4.750 4.900 4.650 4.750 44,464 -0.05(-1.04%)
Feb 06, 2017 4.900 4.950 4.800 4.800 32,833 -0.10(-2.04%)
Feb 03, 2017 4.950 5.000 4.900 4.900 49,040 -0.05(-1.01%)
Feb 02, 2017 4.950 5.000 4.825 4.950 49,626 +0.05(+1.02%)
Feb 01, 2017 4.950 5.000 4.900 4.900 56,817 -0.05(-1.01%)
Jan 31, 2017 4.950 4.950 4.900 4.950 22,476 +0.05(+1.02%)
Jan 30, 2017 4.950 4.950 4.850 4.900 42,632 +0.00(+0.00%)
Jan 27, 2017 4.800 5.032 4.650 4.900 131,040 +0.10(+2.08%)
Jan 26, 2017 4.900 4.900 4.750 4.800 55,528 -0.10(-2.04%)
Jan 25, 2017 4.750 4.950 4.750 4.900 90,951 +0.15(+3.16%)
Jan 24, 2017 4.800 4.800 4.700 4.750 27,395 -0.05(-1.04%)
Jan 23, 2017 4.800 4.900 4.750 4.800 18,003 +0.00(+0.00%)
Jan 20, 2017 4.900 4.900 4.750 4.800 29,803 -0.05(-1.03%)
Jan 19, 2017 4.800 4.850 4.725 4.850 27,642 +0.10(+2.11%)
Jan 18, 2017 4.850 4.900 4.700 4.750 95,064 -0.15(-3.06%)
Jan 17, 2017 4.900 4.925 4.850 4.900 45,754 +0.05(+1.03%)
Jan 13, 2017 4.850 4.850 4.850 0 -0.05(-1.02%)
Jan 12, 2017 4.950 4.950 4.850 4.900 54,383 -0.05(-1.01%)
Jan 11, 2017 4.950 4.950 4.850 4.950 42,662 -0.05(-1.00%)
Jan 10, 2017 4.900 5.000 4.850 5.000 47,433 +0.15(+3.09%)
Jan 09, 2017 4.900 4.900 4.800 4.850 29,652 +0.00(+0.00%)
Jan 06, 2017 4.900 4.900 4.800 4.850 63,103 -0.05(-1.02%)
Jan 05, 2017 4.950 4.975 4.800 4.900 55,335 -0.05(-1.01%)
Jan 04, 2017 5.000 5.200 4.950 4.950 54,604 +0.00(+0.00%)
Jan 03, 2017 5.050 5.050 4.850 4.950 77,541 -0.10(-1.98%)
Dec 30, 2016 5.050 5.050 5.050 0 +0.10(+2.02%)
Dec 29, 2016 4.950 5.000 4.950 4.950 44,709 +0.00(+0.00%)
Dec 28, 2016 4.950 5.050 4.950 4.950 101,097 +0.00(+0.00%)
Dec 27, 2016 5.000 5.000 4.900 4.950 51,481 +0.00(+0.00%)
Dec 23, 2016 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 22, 2016 5.000 5.100 4.900 4.950 113,332 -0.05(-1.00%)
Dec 21, 2016 5.050 5.125 5.000 5.000 31,399 +0.00(+0.00%)
Dec 20, 2016 4.950 5.050 4.850 5.000 128,512 +0.10(+2.04%)
Dec 19, 2016 4.950 5.000 4.850 4.900 55,671 -0.10(-2.00%)
Dec 16, 2016 4.950 5.100 4.825 5.000 265,599 +0.05(+1.01%)
Dec 15, 2016 5.150 5.150 4.750 4.950 331,542 -0.20(-3.88%)
Dec 14, 2016 5.100 5.200 5.050 5.150 59,703 +0.00(+0.00%)
Dec 13, 2016 5.150 5.400 5.050 5.150 89,701 +0.05(+0.98%)
Dec 12, 2016 5.500 5.600 5.100 5.100 64,940 -0.45(-8.11%)
Dec 09, 2016 5.650 5.750 5.550 5.550 89,537 -0.05(-0.89%)
Dec 08, 2016 5.650 5.700 5.550 5.600 62,321 +0.00(+0.00%)
Dec 07, 2016 5.550 5.800 5.550 5.600 125,132 +0.00(+0.00%)
Dec 06, 2016 5.450 5.700 5.450 5.600 101,294 +0.10(+1.82%)
Dec 05, 2016 5.550 5.700 5.450 5.500 76,000 -0.15(-2.65%)
Dec 02, 2016 5.600 5.750 5.550 5.650 74,909 +0.00(+0.00%)
Dec 01, 2016 5.500 5.750 5.450 5.650 65,992 +0.20(+3.67%)
Nov 30, 2016 5.550 5.725 5.450 5.450 184,666 -0.05(-0.91%)
Nov 29, 2016 5.650 5.800 5.450 5.500 704,930 -0.15(-2.65%)
Nov 28, 2016 5.700 5.700 5.650 5.650 134,093 +0.00(+0.00%)
Nov 25, 2016 6.200 6.200 5.250 5.650 178,924 -0.60(-9.60%)
Nov 23, 2016 6.250 6.250 6.250 0 +0.30(+5.04%)
Nov 22, 2016 5.650 6.000 5.650 5.950 57,657 +0.25(+4.39%)
Nov 21, 2016 5.800 5.900 5.650 5.700 33,515 -0.10(-1.72%)
Nov 18, 2016 5.600 5.800 5.600 5.800 23,313 +0.15(+2.65%)
Nov 17, 2016 5.550 5.750 5.550 5.650 28,958 +0.05(+0.89%)
Nov 16, 2016 5.550 5.750 5.550 5.600 41,693 +0.00(+0.00%)
Nov 15, 2016 5.350 5.650 5.350 5.600 24,208 +0.15(+2.75%)
Nov 14, 2016 5.450 5.500 5.200 5.450 63,420 -0.05(-0.91%)
Nov 11, 2016 5.660 5.700 5.450 5.500 98,028 -0.30(-5.17%)
Nov 10, 2016 5.600 5.850 5.600 5.800 47,333 +0.20(+3.57%)
Nov 09, 2016 5.550 5.600 5.550 5.600 53,576 -0.20(-3.45%)
Nov 08, 2016 5.700 5.850 5.700 5.800 62,125 +0.00(+0.00%)
Nov 07, 2016 5.750 5.850 5.750 5.800 36,822 +0.10(+1.75%)
Nov 04, 2016 5.600 5.750 5.600 5.700 43,298 +0.00(+0.00%)
Nov 03, 2016 5.750 5.850 5.650 5.700 72,473 +0.10(+1.79%)
Nov 02, 2016 5.700 5.800 5.550 5.600 101,902 -0.25(-4.27%)
Nov 01, 2016 5.750 5.900 5.750 5.850 71,442 +0.10(+1.74%)
Oct 31, 2016 5.750 5.900 5.700 5.750 85,889 +0.00(+0.00%)
Oct 28, 2016 5.700 5.800 5.600 5.750 62,746 -0.05(-0.86%)
Oct 27, 2016 5.700 5.800 5.650 5.800 32,544 +0.05(+0.87%)
Oct 26, 2016 5.700 5.825 5.650 5.750 52,550 -0.05(-0.86%)
Oct 25, 2016 5.700 5.950 5.700 5.800 47,240 +0.05(+0.87%)
Oct 24, 2016 5.670 5.800 5.670 5.750 88,467 +0.00(+0.00%)
Oct 21, 2016 5.750 5.800 5.750 5.750 23,126 -0.10(-1.71%)
Oct 20, 2016 5.920 5.950 5.700 5.850 74,402 -0.15(-2.50%)
Oct 19, 2016 5.800 6.075 5.800 6.000 265,396 +0.15(+2.56%)
Oct 18, 2016 5.670 5.950 5.670 5.850 27,920 +0.05(+0.86%)
Oct 17, 2016 5.650 5.950 5.650 5.800 70,614 +0.05(+0.87%)
Oct 14, 2016 5.800 5.950 5.750 5.750 55,091 +0.05(+0.88%)
Oct 13, 2016 5.750 5.900 5.700 5.700 172,294 -0.25(-4.20%)
Oct 12, 2016 5.800 6.050 5.750 5.950 54,106 +0.20(+3.48%)
Oct 11, 2016 5.750 5.850 5.650 5.750 81,275 -0.05(-0.86%)
Oct 10, 2016 6.000 6.100 5.750 5.800 149,533 -0.20(-3.33%)
Oct 07, 2016 5.980 6.060 5.935 6.000 93,444 +0.04(+0.67%)
Oct 06, 2016 5.990 6.200 5.910 5.960 143,218 -0.06(-1.00%)
Oct 05, 2016 6.030 6.120 6.000 6.020 163,639 +0.03(+0.50%)
Oct 04, 2016 6.040 6.140 5.840 5.990 98,662 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.