Atlas Air Ww (NQ: AAWW )

100.14 -0.37 (-0.36%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 45.86 46.63 44.57 45.20 331,778 -0.96(-2.08%)
Jan 29, 2015 45.45 46.20 45.05 46.16 266,761 +0.63(+1.38%)
Jan 28, 2015 47.13 47.13 45.17 45.53 136,841 -1.19(-2.55%)
Jan 27, 2015 46.56 47.16 46.20 46.72 144,783 -0.49(-1.04%)
Jan 26, 2015 46.52 47.40 46.13 47.21 117,107 +0.53(+1.14%)
Jan 23, 2015 46.99 47.09 46.26 46.68 105,531 -0.77(-1.62%)
Jan 22, 2015 46.00 47.55 45.94 47.45 185,797 +1.74(+3.81%)
Jan 21, 2015 46.18 47.01 45.37 45.71 257,137 -0.68(-1.47%)
Jan 20, 2015 46.07 47.04 46.02 46.39 221,891 +0.45(+0.98%)
Jan 16, 2015 45.36 46.04 45.30 45.94 246,521 +0.46(+1.01%)
Jan 15, 2015 46.08 46.43 45.04 45.48 169,012 -0.41(-0.89%)
Jan 14, 2015 45.87 46.66 45.20 45.89 225,286 -0.78(-1.67%)
Jan 13, 2015 47.19 48.17 45.82 46.67 185,854 +0.01(+0.02%)
Jan 12, 2015 47.73 48.16 46.23 46.66 174,557 -0.91(-1.91%)
Jan 09, 2015 48.34 48.63 47.36 47.57 177,821 -0.64(-1.33%)
Jan 08, 2015 46.82 48.43 46.49 48.21 389,958 +1.73(+3.72%)
Jan 07, 2015 46.07 46.50 45.43 46.48 267,836 +0.82(+1.80%)
Jan 06, 2015 47.15 47.55 45.55 45.66 373,852 -0.99(-2.12%)
Jan 05, 2015 48.09 48.09 46.57 46.65 179,581 -1.77(-3.66%)
Jan 02, 2015 49.71 49.82 47.73 48.42 225,948 -0.88(-1.78%)
Dec 31, 2014 49.15 49.30 49.30 49.30 168,700 +0.17(+0.35%)
Dec 30, 2014 48.94 49.49 48.77 49.13 92,076 -0.03(-0.06%)
Dec 29, 2014 49.17 49.40 48.87 49.16 120,323 -0.01(-0.02%)
Dec 26, 2014 48.68 49.26 48.37 49.17 135,912 +0.65(+1.34%)
Dec 24, 2014 48.30 48.52 48.52 48.52 116,700 +0.17(+0.35%)
Dec 23, 2014 47.80 48.65 47.09 48.35 157,615 +0.80(+1.68%)
Dec 22, 2014 47.00 47.59 46.58 47.55 201,575 +0.55(+1.17%)
Dec 19, 2014 46.33 47.13 45.78 47.00 486,765 +0.75(+1.62%)
Dec 18, 2014 45.60 46.35 44.93 46.25 193,962 +1.30(+2.89%)
Dec 17, 2014 45.06 45.20 44.25 44.95 360,516 -0.17(-0.38%)
Dec 16, 2014 45.69 46.21 44.82 45.12 248,612 -0.79(-1.72%)
Dec 15, 2014 46.70 47.06 45.78 45.91 211,896 -0.71(-1.52%)
Dec 12, 2014 47.15 48.23 46.48 46.62 374,639 -0.99(-2.08%)
Dec 11, 2014 47.00 48.23 46.84 47.61 210,967 +0.92(+1.97%)
Dec 10, 2014 46.36 47.55 46.10 46.69 313,313 +0.30(+0.65%)
Dec 09, 2014 45.77 46.62 44.77 46.39 278,774 -0.28(-0.60%)
Dec 08, 2014 47.32 47.67 46.25 46.67 281,227 -0.11(-0.24%)
Dec 05, 2014 47.42 47.78 46.60 46.78 195,081 -0.57(-1.20%)
Dec 04, 2014 46.83 47.82 46.36 47.35 283,508 +0.26(+0.55%)
Dec 03, 2014 46.51 47.48 46.02 47.09 258,594 +0.43(+0.92%)
Dec 02, 2014 44.38 47.01 44.25 46.66 371,573 +2.17(+4.88%)
Dec 01, 2014 45.27 45.57 44.30 44.49 285,214 -1.16(-2.54%)
Nov 28, 2014 44.97 46.71 44.77 45.65 165,267 +0.60(+1.33%)
Nov 26, 2014 44.94 45.05 45.05 45.05 177,600 -0.01(-0.02%)
Nov 25, 2014 44.48 45.30 44.40 45.06 207,144 +0.57(+1.28%)
Nov 24, 2014 44.27 45.75 44.10 44.49 324,999 +0.46(+1.04%)
Nov 21, 2014 43.80 44.20 43.11 44.03 326,541 +0.82(+1.90%)
Nov 20, 2014 42.00 43.48 41.45 43.21 214,510 +1.06(+2.51%)
Nov 19, 2014 41.89 42.30 41.01 42.15 214,198 +0.29(+0.69%)
Nov 18, 2014 41.37 42.24 41.37 41.86 203,553 +0.66(+1.60%)
Nov 17, 2014 41.62 41.76 40.77 41.20 264,305 -0.41(-0.99%)
Nov 14, 2014 40.98 41.92 40.63 41.61 288,344 +0.54(+1.31%)
Nov 13, 2014 42.00 42.09 40.81 41.07 246,006 -0.81(-1.93%)
Nov 12, 2014 41.20 41.99 40.89 41.88 218,143 +0.27(+0.65%)
Nov 11, 2014 42.08 42.08 41.05 41.61 196,216 -0.14(-0.34%)
Nov 10, 2014 41.54 42.07 40.83 41.75 323,104 +0.06(+0.14%)
Nov 07, 2014 41.44 42.38 40.03 41.69 537,277 +0.79(+1.93%)
Nov 06, 2014 39.00 41.00 37.65 40.90 720,811 +3.79(+10.21%)
Nov 05, 2014 37.65 37.75 36.29 37.11 269,771 -0.11(-0.30%)
Nov 04, 2014 37.48 38.95 37.08 37.22 349,508 -0.26(-0.69%)
Nov 03, 2014 36.87 38.47 36.84 37.48 279,794 +0.56(+1.52%)
Oct 31, 2014 37.25 37.38 36.30 36.92 247,156 +0.55(+1.51%)
Oct 30, 2014 36.39 36.74 35.62 36.37 163,614 -0.05(-0.14%)
Oct 29, 2014 36.70 36.95 35.91 36.42 197,380 -0.33(-0.90%)
Oct 28, 2014 35.81 36.82 35.71 36.75 229,178 +1.23(+3.46%)
Oct 27, 2014 34.61 36.13 34.77 35.52 241,625 +0.75(+2.16%)
Oct 24, 2014 34.95 35.20 34.17 34.77 142,761 -0.02(-0.06%)
Oct 23, 2014 34.06 35.48 33.69 34.79 214,526 +1.26(+3.76%)
Oct 22, 2014 34.50 35.18 33.47 33.53 186,696 -0.92(-2.67%)
Oct 21, 2014 33.25 34.65 33.07 34.45 153,402 +1.29(+3.89%)
Oct 20, 2014 32.61 33.33 32.55 33.16 123,926 +0.26(+0.79%)
Oct 17, 2014 33.38 33.57 32.86 32.90 236,361 -0.04(-0.11%)
Oct 16, 2014 32.00 33.70 32.00 32.94 201,752 +0.45(+1.37%)
Oct 15, 2014 31.87 32.77 31.33 32.49 266,951 +0.30(+0.93%)
Oct 14, 2014 31.81 32.43 31.52 32.19 370,180 +0.79(+2.52%)
Oct 13, 2014 31.88 32.34 31.33 31.40 149,631 -0.37(-1.16%)
Oct 10, 2014 32.00 32.78 31.64 31.77 339,982 -0.39(-1.21%)
Oct 09, 2014 32.91 33.13 32.10 32.16 286,130 -0.67(-2.04%)
Oct 08, 2014 32.28 33.00 31.63 32.83 165,196 +0.44(+1.36%)
Oct 07, 2014 32.37 33.17 32.07 32.39 202,526 -0.10(-0.31%)
Oct 06, 2014 32.49 33.19 32.30 32.49 173,954 +0.04(+0.12%)
Oct 03, 2014 32.30 32.98 32.03 32.45 307,826 +0.46(+1.44%)
Oct 02, 2014 31.61 32.35 31.46 31.99 395,939 +0.47(+1.49%)
Oct 01, 2014 33.04 33.04 31.51 31.52 485,285 -1.50(-4.54%)
Sep 30, 2014 33.94 34.07 32.98 33.02 393,907 -0.88(-2.60%)
Sep 29, 2014 33.51 34.19 33.27 33.90 205,611 -0.07(-0.21%)
Sep 26, 2014 33.91 34.28 33.76 33.97 159,318 +0.09(+0.27%)
Sep 25, 2014 34.13 34.17 33.33 33.88 168,828 -0.24(-0.70%)
Sep 24, 2014 32.68 34.23 32.68 34.12 158,566 -0.09(-0.26%)
Sep 23, 2014 34.70 34.97 34.20 34.21 148,600 -0.56(-1.61%)
Sep 22, 2014 34.93 35.39 34.69 34.77 202,359 -0.33(-0.94%)
Sep 19, 2014 36.17 36.25 34.64 35.10 342,586 -0.95(-2.64%)
Sep 18, 2014 36.01 36.34 35.77 36.05 162,796 +0.07(+0.19%)
Sep 17, 2014 35.72 36.50 35.41 35.98 158,214 +0.36(+1.01%)
Sep 16, 2014 35.70 35.84 35.10 35.62 207,614 -0.14(-0.39%)
Sep 15, 2014 36.50 36.50 35.41 35.76 225,685 -0.75(-2.05%)
Sep 12, 2014 36.45 36.63 35.83 36.51 414,760 +0.14(+0.38%)
Sep 11, 2014 34.61 36.90 34.40 36.37 828,909 +2.39(+7.03%)
Sep 10, 2014 34.04 34.08 33.30 33.98 128,497 +0.05(+0.15%)
Sep 09, 2014 34.59 34.59 33.79 33.93 174,428 -0.80(-2.30%)
Sep 08, 2014 35.15 35.19 34.69 34.73 167,760 -0.34(-0.97%)
Sep 05, 2014 34.30 35.28 34.30 35.07 391,268 +0.61(+1.77%)
Sep 04, 2014 34.14 34.77 34.00 34.46 256,543 +0.56(+1.65%)
Sep 03, 2014 33.92 34.25 33.67 33.90 241,782 +0.05(+0.15%)
Sep 02, 2014 33.57 33.94 33.26 33.85 257,390 +0.40(+1.20%)
Aug 29, 2014 33.00 33.45 33.45 33.45 252,400 +0.49(+1.49%)
Aug 28, 2014 33.50 33.54 32.80 32.96 137,612 -0.75(-2.22%)
Aug 27, 2014 33.60 34.00 33.50 33.71 177,927 +0.22(+0.66%)
Aug 26, 2014 33.65 33.77 33.14 33.49 222,980 +0.02(+0.06%)
Aug 25, 2014 34.09 34.09 33.20 33.47 156,944 -0.41(-1.21%)
Aug 22, 2014 34.22 34.43 33.35 33.88 123,000 -0.24(-0.70%)
Aug 21, 2014 33.46 34.19 32.93 34.12 200,850 +0.70(+2.09%)
Aug 20, 2014 33.71 33.71 33.04 33.42 125,450 -0.30(-0.89%)
Aug 19, 2014 33.81 34.16 33.68 33.72 92,814 -0.05(-0.15%)
Aug 18, 2014 33.35 33.79 33.03 33.77 240,503 +0.82(+2.49%)
Aug 15, 2014 33.55 33.55 32.31 32.95 188,162 -0.29(-0.87%)
Aug 14, 2014 32.99 33.36 32.93 33.24 92,366 +0.19(+0.57%)
Aug 13, 2014 33.57 33.88 32.99 33.05 140,201 -0.48(-1.43%)
Aug 12, 2014 34.07 34.16 33.48 33.53 131,428 -0.64(-1.87%)
Aug 11, 2014 33.27 34.43 32.84 34.17 219,896 +1.11(+3.36%)
Aug 08, 2014 32.38 33.13 32.31 33.06 243,582 +0.72(+2.23%)
Aug 07, 2014 32.46 33.01 32.27 32.34 276,433 -0.04(-0.12%)
Aug 06, 2014 31.90 32.72 31.77 32.38 299,291 +0.38(+1.19%)
Aug 05, 2014 32.02 32.55 31.60 32.00 407,335 -0.25(-0.78%)
Aug 04, 2014 32.16 32.45 31.26 32.25 439,206 +0.22(+0.69%)
Aug 01, 2014 34.25 34.47 31.09 32.03 860,752 -2.19(-6.40%)
Jul 31, 2014 36.49 36.99 33.76 34.22 780,793 -1.12(-3.17%)
Jul 30, 2014 35.30 35.55 34.86 35.34 268,348 +0.26(+0.74%)
Jul 29, 2014 34.84 35.12 34.38 35.08 210,839 +0.19(+0.54%)
Jul 28, 2014 35.08 35.08 34.76 34.89 199,990 -0.08(-0.23%)
Jul 25, 2014 35.71 36.03 34.89 34.97 139,771 -0.84(-2.35%)
Jul 24, 2014 36.06 36.07 35.65 35.81 302,625 -0.11(-0.31%)
Jul 23, 2014 36.11 36.43 35.71 35.92 161,889 -0.16(-0.44%)
Jul 22, 2014 35.84 36.49 35.77 36.08 188,330 +0.39(+1.09%)
Jul 21, 2014 35.83 35.90 35.33 35.69 158,148 -0.37(-1.03%)
Jul 18, 2014 35.88 36.52 35.81 36.06 205,594 +0.09(+0.25%)
Jul 17, 2014 36.39 36.86 35.94 35.97 208,047 -0.76(-2.07%)
Jul 16, 2014 36.04 37.05 35.80 36.73 247,680 +0.94(+2.63%)
Jul 15, 2014 34.84 35.84 34.66 35.79 260,798 +0.97(+2.79%)
Jul 14, 2014 34.84 34.95 34.45 34.82 146,823 +0.27(+0.78%)
Jul 11, 2014 34.75 34.89 34.17 34.55 174,138 -0.26(-0.75%)
Jul 10, 2014 35.08 35.16 34.11 34.81 233,767 -0.73(-2.05%)
Jul 09, 2014 36.10 36.10 35.29 35.54 203,212 -0.32(-0.89%)
Jul 08, 2014 36.46 36.46 35.48 35.86 260,668 -0.75(-2.05%)
Jul 07, 2014 37.48 37.48 36.39 36.61 207,702 -1.03(-2.74%)
Jul 03, 2014 37.49 37.64 37.64 37.64 89,400 +0.29(+0.78%)
Jul 02, 2014 36.99 37.63 36.95 37.35 118,017 +0.24(+0.65%)
Jul 01, 2014 36.87 37.25 36.57 37.11 165,563 +0.26(+0.71%)
Jun 30, 2014 36.52 37.25 36.29 36.85 187,552 +0.19(+0.52%)
Jun 27, 2014 36.04 36.85 36.04 36.66 368,188 +0.34(+0.94%)
Jun 26, 2014 36.95 36.95 35.98 36.32 250,216 -0.61(-1.65%)
Jun 25, 2014 36.37 37.14 35.94 36.93 306,456 +0.43(+1.18%)
Jun 24, 2014 36.30 37.14 36.02 36.50 316,313 +0.24(+0.66%)
Jun 23, 2014 35.83 36.35 35.53 36.26 321,737 +0.55(+1.54%)
Jun 20, 2014 36.24 36.62 35.18 35.71 553,397 -0.55(-1.52%)
Jun 19, 2014 37.30 37.30 36.10 36.26 186,358 -0.74(-2.00%)
Jun 18, 2014 36.61 37.18 36.21 37.00 122,573 +0.53(+1.45%)
Jun 17, 2014 36.89 37.09 36.44 36.47 147,910 -0.48(-1.30%)
Jun 16, 2014 37.12 37.80 36.57 36.95 186,934 -0.34(-0.91%)
Jun 13, 2014 37.17 37.68 36.50 37.29 151,261 +0.24(+0.65%)
Jun 12, 2014 37.89 38.00 36.88 37.05 152,767 -1.02(-2.68%)
Jun 11, 2014 38.26 38.70 38.01 38.07 119,731 -0.39(-1.01%)
Jun 10, 2014 38.58 38.83 38.15 38.46 161,585 +0.55(+1.45%)
Jun 06, 2014 37.81 38.21 37.18 37.91 219,735 +0.37(+0.99%)
Jun 05, 2014 36.64 38.13 36.64 37.54 260,238 +1.05(+2.88%)
Jun 04, 2014 35.65 36.52 35.65 36.49 137,968 +0.72(+2.01%)
Jun 03, 2014 35.53 36.04 35.21 35.77 199,483 +0.12(+0.32%)
Jun 02, 2014 36.61 36.70 35.57 35.66 139,503 -0.94(-2.56%)
May 30, 2014 37.48 37.60 36.42 36.59 147,936 -0.78(-2.09%)
May 29, 2014 37.28 37.75 37.01 37.37 180,702 +0.11(+0.30%)
May 28, 2014 37.16 37.31 36.47 37.26 156,873 +0.19(+0.51%)
May 27, 2014 36.88 37.26 36.37 37.07 160,413 +0.37(+1.01%)
May 23, 2014 36.75 36.70 36.70 36.70 98,000 -0.14(-0.38%)
May 22, 2014 36.06 37.07 35.81 36.84 172,586 +0.77(+2.13%)
May 21, 2014 36.70 37.36 36.02 36.07 170,722 -0.47(-1.29%)
May 20, 2014 36.76 36.80 35.46 36.54 333,799 -0.16(-0.44%)
May 19, 2014 36.56 37.08 36.41 36.70 185,002 -0.06(-0.16%)
May 16, 2014 36.38 37.14 36.32 36.76 208,215 +0.27(+0.74%)
May 15, 2014 36.34 36.60 35.27 36.49 302,684 -0.02(-0.05%)
May 14, 2014 37.37 37.37 36.31 36.51 251,469 -0.89(-2.38%)
May 13, 2014 36.37 37.53 36.11 37.40 255,330 +1.04(+2.86%)
May 12, 2014 35.97 36.69 35.82 36.36 310,154 +0.48(+1.34%)
May 09, 2014 35.57 36.22 35.45 35.88 177,304 +0.10(+0.28%)
May 08, 2014 36.15 36.77 35.63 35.78 275,088 -0.54(-1.49%)
May 07, 2014 36.58 36.60 36.00 36.32 284,757 -0.29(-0.79%)
May 06, 2014 37.25 37.47 36.57 36.61 308,143 -0.51(-1.37%)
May 05, 2014 37.47 37.94 37.10 37.12 436,037 -0.82(-2.16%)
May 02, 2014 39.49 39.50 37.87 37.94 835,637 -1.64(-4.14%)
May 01, 2014 37.00 40.56 36.66 39.58 1,677,398 +4.59(+13.12%)
Apr 30, 2014 34.36 35.03 34.06 34.99 167,428 +0.66(+1.92%)
Apr 29, 2014 34.47 34.47 34.13 34.33 132,962 +0.00(+0.00%)
Apr 28, 2014 34.69 35.03 33.90 34.33 190,000 -0.33(-0.95%)
Apr 25, 2014 35.46 35.59 34.50 34.66 143,047 -0.82(-2.31%)
Apr 24, 2014 36.12 36.15 35.40 35.48 155,160 -0.53(-1.47%)
Apr 23, 2014 35.79 36.16 35.73 36.01 198,864 +0.17(+0.47%)
Apr 22, 2014 35.05 36.16 35.05 35.84 228,903 +0.96(+2.75%)
Apr 21, 2014 35.33 35.42 34.74 34.88 145,276 -0.47(-1.33%)
Apr 17, 2014 34.93 35.35 35.35 35.35 218,000 +0.40(+1.14%)
Apr 16, 2014 34.88 35.20 34.57 34.95 277,033 +0.23(+0.66%)
Apr 15, 2014 34.62 34.83 34.13 34.72 321,753 +0.14(+0.40%)
Apr 14, 2014 34.54 34.78 34.30 34.58 144,001 +0.35(+1.02%)
Apr 11, 2014 34.69 35.15 33.98 34.23 456,762 -0.49(-1.41%)
Apr 10, 2014 34.88 35.40 34.67 34.72 314,922 -0.33(-0.94%)
Apr 09, 2014 34.89 35.24 34.81 35.05 137,465 +0.22(+0.63%)
Apr 08, 2014 34.90 35.60 34.76 34.83 230,809 -0.14(-0.40%)
Apr 07, 2014 35.70 36.06 34.73 34.97 487,435 -0.76(-2.13%)
Apr 04, 2014 35.78 36.04 35.10 35.73 190,326 +0.11(+0.31%)
Apr 03, 2014 35.88 35.90 35.23 35.62 246,061 -0.24(-0.67%)
Apr 02, 2014 35.70 35.99 35.11 35.86 212,910 +0.19(+0.53%)
Apr 01, 2014 35.37 35.70 35.08 35.67 279,759 +0.40(+1.13%)
Mar 31, 2014 34.53 35.32 34.07 35.27 274,984 +0.89(+2.59%)
Mar 28, 2014 34.19 34.76 33.84 34.38 184,854 +0.11(+0.32%)
Mar 27, 2014 34.16 34.39 33.80 34.27 311,343 +0.07(+0.20%)
Mar 26, 2014 35.25 35.25 33.90 34.20 358,077 -0.79(-2.26%)
Mar 25, 2014 33.90 35.11 33.90 34.99 465,619 +1.20(+3.55%)
Mar 24, 2014 34.16 34.24 33.53 33.79 165,796 -0.21(-0.62%)
Mar 21, 2014 32.75 34.01 32.54 34.00 443,641 +1.41(+4.33%)
Mar 20, 2014 32.63 32.91 32.23 32.59 115,576 +0.02(+0.06%)
Mar 19, 2014 32.17 32.89 32.15 32.57 174,444 +0.41(+1.27%)
Mar 18, 2014 32.04 32.43 31.92 32.16 150,460 +0.14(+0.44%)
Mar 17, 2014 32.08 32.32 31.84 32.02 174,127 +0.17(+0.53%)
Mar 14, 2014 31.97 32.46 31.67 31.85 145,403 -0.12(-0.38%)
Mar 13, 2014 32.30 32.30 31.88 31.97 193,004 -0.33(-1.02%)
Mar 12, 2014 31.93 32.39 31.76 32.30 147,892 +0.29(+0.91%)
Mar 11, 2014 32.66 32.74 31.73 32.01 241,622 -0.51(-1.57%)
Mar 10, 2014 31.90 32.53 31.71 32.52 212,065 +0.54(+1.69%)
Mar 07, 2014 32.66 32.66 31.44 31.98 839,732 -0.44(-1.36%)
Mar 06, 2014 31.47 32.45 31.31 32.42 272,191 +1.06(+3.38%)
Mar 05, 2014 30.93 31.59 30.80 31.36 189,539 +0.41(+1.32%)
Mar 04, 2014 30.41 31.25 30.41 30.95 358,912 +0.80(+2.65%)
Mar 03, 2014 29.84 30.33 29.81 30.15 318,317 +0.02(+0.07%)
Feb 28, 2014 31.40 31.61 30.00 30.13 697,346 -1.18(-3.77%)
Feb 27, 2014 31.36 32.04 31.11 31.31 584,205 -0.12(-0.38%)
Feb 26, 2014 31.45 31.97 30.91 31.43 341,400 -0.13(-0.41%)
Feb 25, 2014 31.98 32.00 31.46 31.56 376,977 -0.42(-1.31%)
Feb 24, 2014 32.24 32.73 31.98 31.98 368,181 -0.09(-0.28%)
Feb 21, 2014 32.79 32.79 31.84 32.07 1,475,834 -0.55(-1.69%)
Feb 20, 2014 32.26 32.94 32.26 32.62 245,285 +0.55(+1.71%)
Feb 19, 2014 32.18 32.75 32.01 32.07 304,880 -0.26(-0.80%)
Feb 18, 2014 32.90 33.13 32.24 32.33 222,098 -0.61(-1.85%)
Feb 14, 2014 32.49 32.94 32.94 32.94 526,400 +0.45(+1.39%)
Feb 13, 2014 31.43 32.77 31.33 32.49 718,428 +1.06(+3.37%)
Feb 12, 2014 34.10 34.10 31.29 31.43 1,265,465 -2.33(-6.90%)
Feb 11, 2014 33.68 34.02 32.88 33.76 659,522 -1.00(-2.88%)
Feb 10, 2014 34.10 34.77 34.00 34.76 237,367 +0.72(+2.12%)
Feb 07, 2014 34.20 34.98 33.95 34.04 232,061 -0.02(-0.06%)
Feb 06, 2014 33.95 34.37 33.95 34.06 215,660 +0.23(+0.68%)
Feb 05, 2014 34.11 34.51 33.60 33.83 246,451 -0.48(-1.40%)
Feb 04, 2014 34.53 34.93 34.26 34.31 190,453 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.