Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

44.01 +0.50 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.69 13.85 13.60 13.78 200,581 +0.08(+0.61%)
Jun 28, 2012 13.32 13.70 13.29 13.69 160,115 +0.27(+2.05%)
Jun 27, 2012 13.13 13.52 13.13 13.42 146,174 +0.29(+2.21%)
Jun 26, 2012 12.87 13.18 12.86 13.13 126,214 +0.27(+2.08%)
Jun 25, 2012 12.86 13.05 12.84 12.86 140,149 -0.11(-0.88%)
Jun 22, 2012 13.11 13.19 12.94 12.98 526,144 -0.05(-0.41%)
Jun 21, 2012 13.26 13.40 12.93 13.03 201,411 -0.27(-2.01%)
Jun 20, 2012 13.40 13.52 13.24 13.30 176,895 -0.05(-0.34%)
Jun 19, 2012 13.16 13.52 13.04 13.34 361,706 +0.18(+1.39%)
Jun 18, 2012 13.12 13.42 12.98 13.16 267,844 -0.02(-0.12%)
Jun 15, 2012 13.05 13.20 12.98 13.18 371,916 +0.19(+1.47%)
Jun 14, 2012 12.75 13.03 12.75 12.98 157,871 +0.23(+1.80%)
Jun 13, 2012 12.95 13.04 12.69 12.75 137,390 -0.21(-1.65%)
Jun 12, 2012 12.90 13.02 12.67 12.97 184,751 +0.11(+0.83%)
Jun 11, 2012 13.18 13.18 12.85 12.86 156,764 -0.21(-1.58%)
Jun 08, 2012 12.91 13.13 12.82 13.07 156,813 +0.13(+1.00%)
Jun 07, 2012 13.33 13.55 12.89 12.94 314,820 -0.19(-1.45%)
Jun 06, 2012 13.00 13.20 12.97 13.13 236,964 +0.19(+1.48%)
Jun 05, 2012 12.65 12.98 12.64 12.94 118,224 +0.21(+1.68%)
Jun 04, 2012 12.69 12.82 12.60 12.72 158,087 +0.05(+0.42%)
Jun 01, 2012 12.67 12.92 12.63 12.67 137,225 -0.24(-1.83%)
May 31, 2012 12.90 12.96 12.69 12.91 481,905 +0.05(+0.36%)
May 30, 2012 13.09 13.21 12.85 12.86 163,247 -0.33(-2.49%)
May 29, 2012 13.36 13.37 13.11 13.19 213,183 -0.03(-0.23%)
May 25, 2012 13.32 13.32 13.14 13.22 152,622 -0.07(-0.52%)
May 24, 2012 13.13 13.29 12.87 13.29 190,716 +0.17(+1.28%)
May 23, 2012 13.14 13.19 12.90 13.12 321,869 +0.12(+0.94%)
May 22, 2012 12.99 13.18 12.78 13.00 267,046 -0.02(-0.18%)
May 21, 2012 12.88 13.13 12.82 13.02 202,676 +0.21(+1.61%)
May 18, 2012 12.74 13.10 12.71 12.82 324,221 +0.09(+0.72%)
May 17, 2012 12.71 12.82 12.67 12.72 161,841 -0.02(-0.12%)
May 16, 2012 12.91 13.07 12.72 12.74 143,118 -0.17(-1.30%)
May 15, 2012 12.74 13.03 12.74 12.91 130,075 +0.19(+1.50%)
May 14, 2012 12.69 12.88 12.63 12.72 165,195 -0.14(-1.12%)
May 11, 2012 12.73 12.96 12.68 12.86 138,772 +0.01(+0.06%)
May 10, 2012 12.98 13.07 12.82 12.85 150,432 -0.11(-0.88%)
May 09, 2012 13.01 13.54 12.91 12.97 183,262 -0.46(-3.46%)
May 08, 2012 12.91 13.49 12.91 13.43 167,112 +0.41(+3.16%)
May 07, 2012 12.93 13.15 12.78 13.02 144,707 +0.02(+0.18%)
May 04, 2012 13.10 13.10 12.86 13.00 176,626 -0.21(-1.61%)
May 03, 2012 13.43 13.45 13.04 13.21 269,284 -0.26(-1.92%)
May 02, 2012 13.23 13.47 13.07 13.47 153,268 +0.18(+1.32%)
May 01, 2012 13.22 13.63 13.22 13.30 199,247 +0.11(+0.87%)
Apr 30, 2012 13.26 13.34 13.13 13.18 179,975 -0.11(-0.80%)
Apr 27, 2012 13.33 13.45 13.15 13.29 169,178 -0.02(-0.11%)
Apr 26, 2012 13.13 13.41 13.12 13.30 112,453 +0.17(+1.33%)
Apr 25, 2012 13.03 13.35 13.01 13.13 271,610 +0.22(+1.71%)
Apr 24, 2012 12.59 12.93 12.57 12.91 171,608 +0.33(+2.60%)
Apr 23, 2012 12.75 12.76 12.53 12.58 170,524 -0.37(-2.82%)
Apr 20, 2012 12.92 12.99 12.85 12.95 179,958 +0.11(+0.83%)
Apr 19, 2012 12.85 12.93 12.66 12.84 136,056 +0.09(+0.72%)
Apr 18, 2012 13.01 13.01 12.73 12.75 139,497 -0.35(-2.67%)
Apr 17, 2012 12.99 13.32 12.91 13.10 147,049 +0.22(+1.71%)
Apr 16, 2012 12.79 12.99 12.65 12.88 126,409 +0.14(+1.08%)
Apr 13, 2012 12.95 13.04 12.70 12.74 131,912 -0.27(-2.05%)
Apr 12, 2012 12.75 13.15 12.75 13.01 144,611 +0.25(+1.97%)
Apr 11, 2012 12.74 12.85 12.56 12.75 226,714 +0.11(+0.84%)
Apr 10, 2012 12.83 12.83 12.55 12.65 260,559 -0.23(-1.77%)
Apr 09, 2012 12.82 12.95 12.67 12.88 213,743 -0.15(-1.17%)
Apr 05, 2012 13.10 13.21 13.02 13.03 216,366 -0.13(-0.98%)
Apr 04, 2012 13.41 13.43 13.04 13.16 241,320 -0.40(-2.92%)
Apr 03, 2012 13.56 13.74 13.43 13.55 241,097 +0.00(+0.00%)
Apr 02, 2012 13.48 13.68 13.37 13.55 218,243 +0.08(+0.56%)
Mar 30, 2012 13.74 13.74 13.39 13.48 337,284 -0.17(-1.23%)
Mar 29, 2012 13.68 13.68 13.50 13.65 140,614 -0.14(-1.05%)
Mar 28, 2012 13.63 13.80 13.55 13.79 234,537 +0.15(+1.12%)
Mar 27, 2012 13.65 13.83 13.64 13.64 197,975 +0.02(+0.17%)
Mar 26, 2012 13.61 13.79 13.49 13.61 346,410 +0.13(+0.96%)
Mar 23, 2012 13.07 13.49 12.95 13.49 243,005 +0.42(+3.20%)
Mar 22, 2012 12.86 13.07 12.76 13.07 253,466 +0.09(+0.70%)
Mar 21, 2012 13.23 13.23 12.91 12.98 139,751 -0.23(-1.73%)
Mar 20, 2012 13.20 13.33 12.90 13.20 183,710 +0.21(+1.64%)
Mar 19, 2012 12.97 13.26 12.95 12.99 241,316 +0.04(+0.29%)
Mar 16, 2012 12.94 12.98 12.82 12.95 318,704 +0.07(+0.53%)
Mar 15, 2012 12.85 12.91 12.65 12.88 233,934 +0.05(+0.41%)
Mar 14, 2012 12.95 13.03 12.77 12.83 212,099 -0.18(-1.35%)
Mar 13, 2012 12.93 13.03 12.75 13.01 277,585 +0.12(+0.95%)
Mar 12, 2012 12.77 13.00 12.71 12.88 199,561 +0.13(+1.01%)
Mar 09, 2012 12.35 12.82 12.35 12.75 277,180 +0.41(+3.33%)
Mar 08, 2012 12.19 12.44 12.10 12.34 294,060 +0.21(+1.69%)
Mar 07, 2012 12.26 12.26 12.05 12.14 442,775 -0.08(-0.68%)
Mar 06, 2012 12.31 12.46 12.19 12.22 386,036 -0.18(-1.47%)
Mar 05, 2012 12.56 12.56 12.27 12.40 400,706 -0.15(-1.21%)
Mar 02, 2012 12.69 12.82 12.46 12.56 490,569 -0.19(-1.49%)
Mar 01, 2012 13.09 13.09 12.71 12.74 421,343 -0.36(-2.78%)
Feb 29, 2012 13.49 13.49 12.89 13.11 626,741 -0.40(-2.97%)
Feb 28, 2012 14.03 14.41 13.27 13.51 628,673 -0.40(-2.89%)
Feb 27, 2012 13.69 14.01 13.57 13.91 187,763 +0.13(+0.94%)
Feb 24, 2012 14.03 14.06 13.77 13.78 113,317 -0.21(-1.52%)
Feb 23, 2012 13.75 14.00 13.66 14.00 129,696 +0.24(+1.71%)
Feb 22, 2012 13.75 13.79 13.66 13.76 149,127 -0.04(-0.27%)
Feb 21, 2012 13.75 13.81 13.63 13.80 199,049 +0.11(+0.83%)
Feb 17, 2012 13.66 13.72 13.60 13.69 191,364 +0.07(+0.50%)
Feb 16, 2012 13.62 13.71 13.49 13.62 185,015 +0.00(+0.00%)
Feb 15, 2012 13.72 13.72 13.59 13.62 159,683 -0.07(-0.50%)
Feb 14, 2012 13.64 13.71 13.56 13.69 152,260 +0.02(+0.17%)
Feb 13, 2012 13.78 13.78 13.58 13.66 146,146 +0.02(+0.17%)
Feb 10, 2012 13.51 13.75 13.50 13.64 185,757 -0.05(-0.33%)
Feb 09, 2012 13.81 13.87 13.56 13.69 101,943 -0.06(-0.44%)
Feb 08, 2012 13.81 13.97 13.62 13.75 120,150 -0.07(-0.49%)
Feb 07, 2012 13.86 14.05 13.75 13.81 94,523 -0.11(-0.76%)
Feb 06, 2012 13.86 14.08 13.75 13.92 142,099 -0.02(-0.11%)
Feb 03, 2012 13.98 14.19 13.91 13.94 299,933 +0.17(+1.27%)
Feb 02, 2012 14.00 14.00 13.74 13.76 198,642 -0.17(-1.20%)
Feb 01, 2012 13.72 13.99 13.59 13.93 345,186 +0.31(+2.28%)
Jan 31, 2012 13.55 13.75 13.46 13.62 203,375 +0.17(+1.24%)
Jan 30, 2012 13.28 13.52 13.28 13.45 269,362 +0.03(+0.23%)
Jan 27, 2012 13.69 13.79 13.33 13.42 289,688 -0.30(-2.21%)
Jan 26, 2012 13.93 14.02 13.64 13.72 247,451 -0.10(-0.71%)
Jan 25, 2012 13.63 13.95 13.63 13.82 210,317 +0.17(+1.22%)
Jan 24, 2012 13.65 13.81 13.62 13.65 200,471 -0.11(-0.77%)
Jan 23, 2012 14.11 14.31 13.72 13.76 213,529 -0.32(-2.26%)
Jan 20, 2012 13.87 14.19 13.83 14.08 238,985 +0.20(+1.42%)
Jan 19, 2012 13.97 14.03 13.84 13.88 132,461 -0.01(-0.05%)
Jan 18, 2012 13.37 13.92 13.34 13.89 261,254 +0.53(+3.97%)
Jan 17, 2012 13.72 13.72 13.36 13.36 348,749 -0.17(-1.29%)
Jan 13, 2012 13.37 13.62 13.34 13.53 177,205 -0.03(-0.22%)
Jan 12, 2012 13.65 13.67 13.40 13.56 215,634 -0.08(-0.61%)
Jan 11, 2012 13.80 13.80 13.45 13.65 337,416 -0.20(-1.42%)
Jan 10, 2012 14.02 14.13 13.79 13.84 257,070 -0.05(-0.33%)
Jan 09, 2012 14.11 14.13 13.85 13.89 250,011 -0.17(-1.24%)
Jan 06, 2012 13.77 14.23 13.77 14.06 574,234 +0.32(+2.32%)
Jan 05, 2012 13.78 13.81 13.41 13.75 233,436 -0.11(-0.82%)
Jan 04, 2012 13.49 13.86 13.47 13.86 253,694 +0.14(+1.05%)
Dec 30, 2011 13.67 13.90 13.67 13.72 150,507 -0.01(-0.06%)
Dec 29, 2011 13.69 13.93 13.64 13.72 242,428 +0.08(+0.61%)
Dec 28, 2011 13.97 14.00 13.58 13.64 309,856 -0.33(-2.39%)
Dec 27, 2011 13.90 14.06 13.85 13.97 186,969 -0.01(-0.05%)
Dec 23, 2011 13.87 14.17 13.85 13.98 182,846 +0.25(+1.82%)
Dec 21, 2011 13.47 13.79 13.43 13.73 178,283 +0.20(+1.46%)
Dec 20, 2011 13.06 13.64 13.06 13.53 267,450 +0.71(+5.50%)
Dec 19, 2011 13.39 13.51 12.81 12.83 362,409 -0.50(-3.75%)
Dec 16, 2011 13.34 13.59 13.12 13.33 628,987 +0.14(+1.03%)
Dec 15, 2011 13.16 13.34 13.02 13.19 209,647 +0.19(+1.46%)
Dec 14, 2011 12.86 13.21 12.81 13.00 204,390 +0.07(+0.53%)
Dec 13, 2011 13.27 13.53 12.89 12.93 257,500 -0.24(-1.79%)
Dec 12, 2011 13.34 13.48 13.00 13.17 326,215 -0.36(-2.63%)
Dec 09, 2011 13.10 13.71 13.04 13.53 310,181 +0.45(+3.48%)
Dec 08, 2011 13.34 13.35 13.01 13.07 196,020 -0.38(-2.82%)
Dec 07, 2011 13.35 13.51 13.01 13.45 174,436 +0.01(+0.06%)
Dec 06, 2011 13.21 13.60 13.20 13.44 282,604 +0.23(+1.72%)
Dec 05, 2011 13.40 13.50 13.16 13.21 298,454 -0.01(-0.06%)
Dec 02, 2011 13.27 13.43 13.18 13.22 195,425 +0.13(+0.98%)
Dec 01, 2011 13.11 13.43 13.09 13.09 314,263 -0.08(-0.58%)
Nov 30, 2011 13.04 13.19 12.83 13.17 536,484 +0.55(+4.32%)
Nov 29, 2011 12.42 12.71 12.42 12.62 353,357 +0.20(+1.65%)
Nov 28, 2011 12.22 12.44 12.15 12.42 318,666 +0.57(+4.80%)
Nov 25, 2011 11.68 12.21 11.68 11.85 188,947 +0.10(+0.84%)
Nov 23, 2011 12.14 12.20 11.74 11.75 381,535 -0.50(-4.08%)
Nov 22, 2011 12.34 12.49 12.22 12.25 248,537 -0.09(-0.74%)
Nov 21, 2011 12.40 12.55 12.33 12.34 313,447 -0.25(-1.99%)
Nov 18, 2011 12.60 12.66 12.53 12.59 317,922 -0.01(-0.06%)
Nov 17, 2011 12.51 12.81 12.51 12.60 340,020 +0.11(+0.91%)
Nov 16, 2011 12.48 12.68 12.40 12.49 592,407 -0.10(-0.78%)
Nov 15, 2011 12.71 12.78 12.56 12.59 394,856 -0.16(-1.25%)
Nov 14, 2011 12.93 13.05 12.65 12.74 452,904 -0.24(-1.87%)
Nov 11, 2011 12.95 13.12 12.86 12.99 360,298 +0.15(+1.18%)
Nov 10, 2011 12.81 12.93 12.62 12.84 751,489 +0.20(+1.61%)
Nov 09, 2011 12.83 13.17 12.62 12.63 358,861 -0.46(-3.52%)
Nov 08, 2011 13.12 13.20 12.93 13.09 368,852 +0.06(+0.46%)
Nov 07, 2011 12.97 13.11 12.77 13.03 344,872 +0.02(+0.17%)
Nov 04, 2011 13.00 13.14 12.89 13.01 773,715 -0.16(-1.20%)
Nov 03, 2011 13.30 13.95 12.81 13.17 917,499 +0.85(+6.93%)
Nov 02, 2011 12.10 12.44 11.88 12.32 493,592 +0.41(+3.43%)
Nov 01, 2011 11.85 12.29 11.76 11.91 440,491 -0.35(-2.84%)
Oct 31, 2011 12.16 12.58 12.12 12.25 510,129 -0.06(-0.49%)
Oct 28, 2011 12.36 12.56 12.28 12.32 466,956 -0.08(-0.61%)
Oct 27, 2011 12.34 12.64 12.22 12.39 702,241 +0.48(+4.00%)
Oct 26, 2011 12.18 12.18 11.74 11.91 460,997 -0.11(-0.94%)
Oct 25, 2011 12.04 12.28 11.85 12.03 291,416 -0.05(-0.38%)
Oct 24, 2011 11.61 12.32 11.61 12.07 320,167 +0.50(+4.31%)
Oct 21, 2011 11.45 11.63 11.37 11.57 301,493 +0.23(+2.07%)
Oct 20, 2011 11.17 11.34 10.83 11.34 293,206 +0.14(+1.21%)
Oct 19, 2011 11.02 11.42 10.99 11.20 287,475 +0.14(+1.23%)
Oct 18, 2011 10.81 11.17 10.71 11.07 441,197 +0.34(+3.17%)
Oct 17, 2011 10.72 10.84 10.60 10.73 292,127 -0.09(-0.84%)
Oct 14, 2011 10.75 10.88 10.59 10.82 289,487 +0.17(+1.56%)
Oct 13, 2011 10.72 10.98 10.65 10.65 378,980 -0.14(-1.33%)
Oct 12, 2011 10.77 10.92 10.59 10.80 438,686 +0.09(+0.85%)
Oct 11, 2011 10.37 10.75 10.37 10.71 317,237 +0.27(+2.61%)
Oct 10, 2011 10.06 10.46 10.03 10.43 268,737 +0.51(+5.18%)
Oct 07, 2011 10.14 10.33 9.822 9.920 314,147 -0.20(-1.94%)
Oct 06, 2011 10.03 10.40 10.01 10.12 311,004 +0.05(+0.53%)
Oct 05, 2011 9.965 10.19 9.845 10.06 330,684 +0.11(+1.06%)
Oct 04, 2011 9.066 10.02 9.066 9.958 518,193 +0.82(+9.02%)
Oct 03, 2011 9.701 9.769 9.112 9.134 359,567 -0.51(-5.25%)
Sep 30, 2011 9.731 10.06 9.633 9.641 346,852 -0.23(-2.37%)
Sep 29, 2011 9.557 9.882 9.557 9.875 327,803 +0.52(+5.57%)
Sep 28, 2011 9.353 9.595 9.331 9.353 445,621 +0.05(+0.57%)
Sep 27, 2011 9.323 9.648 9.248 9.301 634,814 +0.14(+1.48%)
Sep 26, 2011 8.734 9.180 8.734 9.165 340,976 +0.53(+6.12%)
Sep 23, 2011 8.945 9.036 8.568 8.636 422,029 -0.35(-3.87%)
Sep 22, 2011 8.628 9.029 8.545 8.983 387,406 +0.13(+1.45%)
Sep 21, 2011 9.233 9.316 8.817 8.855 305,241 -0.37(-4.01%)
Sep 20, 2011 9.331 9.437 9.195 9.225 278,856 -0.05(-0.57%)
Sep 19, 2011 9.331 9.374 9.127 9.278 293,439 -0.17(-1.84%)
Sep 16, 2011 9.565 9.595 9.384 9.452 372,228 -0.03(-0.32%)
Sep 15, 2011 9.459 9.550 9.308 9.482 245,162 +0.09(+0.97%)
Sep 14, 2011 9.180 9.497 9.089 9.391 381,686 +0.29(+3.24%)
Sep 13, 2011 9.051 9.361 9.017 9.097 344,582 +0.08(+0.92%)
Sep 12, 2011 8.711 9.066 8.689 9.013 348,257 +0.17(+1.97%)
Sep 09, 2011 8.923 9.036 8.749 8.840 451,564 -0.15(-1.68%)
Sep 08, 2011 8.938 9.225 8.938 8.991 366,201 -0.02(-0.17%)
Sep 07, 2011 8.696 9.032 8.587 9.006 332,969 +0.40(+4.65%)
Sep 06, 2011 8.213 8.621 8.182 8.605 370,025 +0.14(+1.70%)
Sep 02, 2011 8.681 8.825 8.454 8.462 335,064 -0.48(-5.41%)
Sep 01, 2011 9.263 9.270 8.855 8.945 446,120 -0.29(-3.19%)
Aug 31, 2011 9.225 9.278 9.089 9.240 362,945 +0.08(+0.82%)
Aug 30, 2011 8.991 9.248 8.847 9.165 353,226 +0.20(+2.19%)
Aug 29, 2011 8.439 8.983 8.379 8.968 330,296 +0.63(+7.62%)
Aug 26, 2011 8.258 8.500 8.103 8.333 376,222 +0.08(+0.91%)
Aug 25, 2011 8.681 8.787 8.213 8.258 261,409 -0.33(-3.87%)
Aug 24, 2011 8.401 8.741 8.364 8.590 397,581 +0.19(+2.25%)
Aug 23, 2011 8.311 8.537 8.152 8.401 611,301 +0.08(+0.91%)
Aug 22, 2011 8.908 8.908 8.288 8.326 439,618 -0.41(-4.67%)
Aug 19, 2011 8.794 8.961 8.704 8.734 314,439 -0.19(-2.12%)
Aug 18, 2011 9.089 9.225 8.870 8.923 335,129 -0.36(-3.91%)
Aug 17, 2011 9.202 9.323 9.195 9.285 214,536 +0.10(+1.07%)
Aug 16, 2011 9.376 9.391 9.142 9.187 356,432 -0.26(-2.72%)
Aug 15, 2011 9.580 9.580 9.308 9.444 406,267 -0.05(-0.56%)
Aug 12, 2011 9.746 9.769 9.346 9.497 332,434 -0.23(-2.41%)
Aug 11, 2011 9.227 9.889 9.205 9.731 311,671 +0.51(+5.55%)
Aug 10, 2011 9.491 9.506 9.175 9.220 440,671 -0.46(-4.74%)
Aug 09, 2011 9.784 9.716 8.836 9.679 659,680 +0.38(+4.04%)
Aug 08, 2011 9.784 10.21 9.303 9.303 733,263 -0.73(-7.27%)
Aug 05, 2011 10.76 11.23 10.02 10.03 646,901 -0.51(-4.85%)
Aug 04, 2011 10.84 11.16 10.50 10.54 501,286 -0.66(-5.91%)
Aug 03, 2011 11.28 11.39 11.10 11.21 353,247 -0.08(-0.67%)
Aug 02, 2011 11.20 11.40 11.20 11.28 260,077 +0.05(+0.47%)
Aug 01, 2011 11.24 11.27 11.09 11.23 267,365 +0.05(+0.47%)
Jul 29, 2011 11.09 11.32 11.07 11.18 296,042 +0.05(+0.47%)
Jul 28, 2011 11.21 11.22 11.07 11.12 190,660 -0.09(-0.81%)
Jul 27, 2011 11.37 11.38 11.08 11.21 351,425 -0.17(-1.52%)
Jul 26, 2011 11.15 11.42 11.09 11.39 208,549 +0.20(+1.82%)
Jul 25, 2011 11.24 11.24 11.07 11.18 243,190 -0.16(-1.39%)
Jul 22, 2011 11.32 11.35 11.30 11.34 206,139 +0.11(+0.94%)
Jul 21, 2011 11.30 11.41 11.14 11.24 203,057 -0.02(-0.13%)
Jul 20, 2011 11.12 11.30 11.09 11.25 279,495 +0.16(+1.42%)
Jul 19, 2011 11.23 11.30 11.05 11.09 502,330 -0.10(-0.87%)
Jul 18, 2011 11.39 11.42 11.10 11.19 374,811 -0.26(-2.30%)
Jul 15, 2011 11.70 11.73 11.43 11.45 376,790 -0.19(-1.61%)
Jul 14, 2011 12.16 12.16 11.63 11.64 293,369 -0.48(-3.97%)
Jul 13, 2011 12.00 12.41 11.99 12.12 765,758 +0.17(+1.45%)
Jul 12, 2011 11.85 12.11 11.84 11.95 382,247 +0.04(+0.32%)
Jul 11, 2011 12.11 12.11 11.84 11.91 319,269 -0.35(-2.82%)
Jul 08, 2011 12.21 12.28 12.06 12.26 339,427 -0.10(-0.79%)
Jul 07, 2011 12.46 12.47 12.24 12.36 327,186 -0.02(-0.12%)
Jul 06, 2011 12.35 12.59 12.29 12.37 225,118 -0.03(-0.24%)
Jul 05, 2011 12.57 12.57 12.34 12.40 225,531 -0.18(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.