Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.520 -0.020 (-1.30%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.34 14.99 14.34 14.74 259,733 +0.63(+4.46%)
Feb 25, 2011 14.07 14.15 13.88 14.11 81,387 +0.15(+1.07%)
Feb 24, 2011 13.78 14.09 13.65 13.96 114,033 +0.16(+1.16%)
Feb 23, 2011 14.27 14.35 13.70 13.80 241,341 -0.45(-3.16%)
Feb 22, 2011 14.89 14.90 14.20 14.25 200,280 -0.81(-5.38%)
Feb 18, 2011 15.37 15.38 15.02 15.06 116,117 -0.30(-1.95%)
Feb 17, 2011 15.23 15.47 15.21 15.36 169,127 +0.05(+0.33%)
Feb 16, 2011 15.20 15.35 15.16 15.31 117,634 +0.16(+1.06%)
Feb 15, 2011 15.18 15.21 15.11 15.15 116,457 +0.00(+0.00%)
Feb 14, 2011 14.83 15.30 14.83 15.15 404,518 +0.29(+1.95%)
Feb 11, 2011 14.78 15.25 14.75 14.86 365,554 +0.11(+0.75%)
Feb 10, 2011 14.69 14.83 14.68 14.75 106,881 -0.02(-0.14%)
Feb 09, 2011 14.62 14.97 14.62 14.77 333,353 +0.07(+0.48%)
Feb 08, 2011 14.43 14.83 14.31 14.70 436,242 -0.12(-0.81%)
Feb 07, 2011 14.35 14.92 14.24 14.82 323,089 +0.53(+3.71%)
Feb 04, 2011 14.08 14.30 13.86 14.29 111,301 +0.19(+1.35%)
Feb 03, 2011 14.29 14.35 13.86 14.10 159,504 -0.26(-1.81%)
Feb 02, 2011 14.08 14.39 13.98 14.36 144,432 +0.20(+1.41%)
Feb 01, 2011 13.99 14.25 13.92 14.16 96,046 +0.27(+1.94%)
Jan 31, 2011 13.66 13.89 13.66 13.89 276,587 +0.29(+2.13%)
Jan 28, 2011 13.87 13.94 13.56 13.60 180,522 -0.30(-2.16%)
Jan 27, 2011 13.86 14.06 13.86 13.90 67,985 -0.01(-0.07%)
Jan 26, 2011 13.65 13.96 13.64 13.91 49,828 +0.31(+2.28%)
Jan 25, 2011 13.70 13.70 13.47 13.60 131,873 -0.16(-1.16%)
Jan 24, 2011 13.86 13.86 13.51 13.76 157,932 -0.14(-1.01%)
Jan 21, 2011 13.87 13.97 13.54 13.90 197,852 +0.10(+0.72%)
Jan 20, 2011 13.58 13.85 13.52 13.80 134,472 +0.15(+1.10%)
Jan 19, 2011 14.06 14.34 13.49 13.65 282,277 -0.32(-2.29%)
Jan 18, 2011 13.98 14.05 13.80 13.97 121,109 -0.03(-0.21%)
Jan 14, 2011 14.08 14.08 13.91 14.00 167,785 -0.13(-0.92%)
Jan 13, 2011 14.23 14.33 14.00 14.13 152,142 -0.13(-0.91%)
Jan 12, 2011 14.50 14.58 14.21 14.26 81,757 -0.01(-0.07%)
Jan 11, 2011 14.13 14.35 13.93 14.27 239,318 +0.21(+1.49%)
Jan 10, 2011 14.28 14.29 14.02 14.06 112,498 -0.28(-1.95%)
Jan 07, 2011 14.45 14.86 13.98 14.34 362,674 -0.31(-2.12%)
Jan 06, 2011 14.73 14.74 14.48 14.65 119,720 -0.10(-0.68%)
Jan 05, 2011 14.72 14.91 14.66 14.75 121,615 -0.05(-0.34%)
Jan 04, 2011 14.67 14.93 14.53 14.80 321,882 +0.13(+0.89%)
Jan 03, 2011 14.16 14.68 14.10 14.67 180,494 +0.63(+4.49%)
Dec 31, 2010 14.18 14.23 14.00 14.04 46,849 -0.15(-1.06%)
Dec 30, 2010 14.23 14.33 14.17 14.19 51,039 -0.03(-0.21%)
Dec 29, 2010 14.08 14.26 13.96 14.22 68,244 +0.14(+0.99%)
Dec 28, 2010 14.19 14.21 13.93 14.08 77,852 -0.09(-0.64%)
Dec 27, 2010 13.86 14.21 13.86 14.17 86,458 +0.23(+1.65%)
Dec 23, 2010 14.35 14.36 13.89 13.94 73,087 -0.30(-2.11%)
Dec 22, 2010 14.12 14.29 14.03 14.24 79,761 +0.18(+1.28%)
Dec 21, 2010 14.09 14.20 13.91 14.06 100,479 +0.12(+0.86%)
Dec 20, 2010 13.77 14.15 13.77 13.94 168,898 +0.17(+1.23%)
Dec 17, 2010 13.53 13.77 13.32 13.77 448,729 +0.24(+1.77%)
Dec 16, 2010 13.57 13.60 13.34 13.53 111,453 -0.04(-0.29%)
Dec 15, 2010 13.66 13.90 13.47 13.57 164,481 -0.12(-0.88%)
Dec 14, 2010 13.75 13.96 13.68 13.69 103,821 -0.06(-0.44%)
Dec 13, 2010 13.93 14.01 13.74 13.75 90,936 -0.13(-0.94%)
Dec 10, 2010 13.92 14.03 13.88 13.88 182,045 -0.02(-0.14%)
Dec 09, 2010 13.95 13.95 13.80 13.90 157,311 +0.02(+0.14%)
Dec 08, 2010 13.90 14.02 13.83 13.88 164,670 -0.01(-0.07%)
Dec 07, 2010 14.08 14.08 13.77 13.89 182,862 -0.01(-0.07%)
Dec 06, 2010 14.02 14.02 13.81 13.90 122,574 -0.16(-1.14%)
Dec 03, 2010 13.84 14.11 13.80 14.06 148,032 +0.14(+1.01%)
Dec 02, 2010 13.88 14.00 13.83 13.92 192,879 +0.03(+0.22%)
Dec 01, 2010 14.00 14.01 13.81 13.89 187,352 +0.15(+1.09%)
Nov 30, 2010 13.75 13.83 13.55 13.74 197,391 -0.19(-1.36%)
Nov 29, 2010 14.04 14.25 13.75 13.93 197,361 -0.32(-2.25%)
Nov 26, 2010 13.77 14.46 13.59 14.25 187,388 +0.52(+3.79%)
Nov 24, 2010 13.19 13.73 13.73 13.73 171,022 +0.61(+4.65%)
Nov 23, 2010 13.49 13.61 12.99 13.12 159,054 -0.55(-4.02%)
Nov 22, 2010 13.66 13.83 13.55 13.67 167,266 -0.05(-0.36%)
Nov 19, 2010 13.67 13.82 13.14 13.72 149,898 -0.13(-0.94%)
Nov 18, 2010 13.72 14.12 13.72 13.85 212,815 +0.34(+2.52%)
Nov 17, 2010 12.90 13.69 12.90 13.51 151,155 +0.66(+5.14%)
Nov 16, 2010 13.32 13.32 12.69 12.85 164,111 -0.60(-4.46%)
Nov 15, 2010 13.22 13.64 13.00 13.45 134,552 +0.33(+2.52%)
Nov 12, 2010 13.39 13.61 13.00 13.12 106,410 -0.46(-3.39%)
Nov 11, 2010 13.68 13.89 13.53 13.58 111,020 -0.25(-1.81%)
Nov 10, 2010 13.30 13.84 13.10 13.83 219,836 +0.56(+4.22%)
Nov 09, 2010 12.86 13.33 12.77 13.27 277,458 +0.41(+3.19%)
Nov 08, 2010 13.01 13.01 12.63 12.86 160,051 -0.16(-1.23%)
Nov 05, 2010 13.01 13.29 12.95 13.02 127,645 +0.06(+0.46%)
Nov 04, 2010 13.10 13.22 12.75 12.96 195,371 +0.26(+2.05%)
Nov 03, 2010 12.47 12.85 12.47 12.70 220,449 +0.23(+1.84%)
Nov 02, 2010 12.20 12.58 12.12 12.47 166,087 +0.47(+3.92%)
Nov 01, 2010 11.93 12.16 11.87 12.00 259,657 +0.12(+1.01%)
Oct 29, 2010 11.38 11.93 11.35 11.88 229,991 +0.47(+4.12%)
Oct 28, 2010 11.57 11.69 11.19 11.41 208,061 -0.04(-0.35%)
Oct 27, 2010 11.45 11.48 11.20 11.45 99,200 -0.34(-2.88%)
Oct 25, 2010 11.74 11.84 11.74 11.79 110,851 +0.14(+1.20%)
Oct 22, 2010 11.61 11.67 11.47 11.65 39,465 +0.07(+0.60%)
Oct 21, 2010 11.55 11.87 11.40 11.58 78,674 +0.16(+1.40%)
Oct 20, 2010 11.50 11.55 11.35 11.42 118,565 -0.03(-0.26%)
Oct 19, 2010 11.46 11.66 11.30 11.45 139,651 -0.27(-2.30%)
Oct 18, 2010 11.63 11.80 11.47 11.72 178,511 +0.07(+0.60%)
Oct 15, 2010 12.07 12.07 11.65 11.65 160,712 -0.37(-3.08%)
Oct 14, 2010 12.00 12.12 11.88 12.02 171,292 +0.08(+0.67%)
Oct 13, 2010 11.97 11.98 11.75 11.94 65,142 +0.08(+0.67%)
Oct 12, 2010 11.58 11.99 11.51 11.86 119,806 +0.26(+2.24%)
Oct 11, 2010 11.50 11.76 11.50 11.60 111,197 +0.17(+1.49%)
Oct 08, 2010 11.43 11.47 11.24 11.43 107,066 +0.11(+0.97%)
Oct 07, 2010 11.12 11.36 10.98 11.32 115,130 +0.24(+2.17%)
Oct 06, 2010 11.50 11.54 11.02 11.08 220,567 -0.42(-3.65%)
Oct 05, 2010 11.30 11.59 11.06 11.50 178,008 +0.38(+3.42%)
Oct 04, 2010 11.19 11.27 10.97 11.12 134,581 -0.07(-0.63%)
Oct 01, 2010 11.19 11.50 11.19 11.19 88,229 -0.24(-2.07%)
Sep 30, 2010 11.43 11.50 11.28 11.43 1,600 +0.05(+0.41%)
Sep 29, 2010 11.27 11.45 11.10 11.38 120,999 +0.03(+0.26%)
Sep 28, 2010 11.21 11.48 11.17 11.35 208,337 +0.12(+1.07%)
Sep 27, 2010 11.12 11.25 11.07 11.23 86,308 +0.09(+0.81%)
Sep 24, 2010 10.98 11.19 10.98 11.14 85,985 +0.36(+3.34%)
Sep 23, 2010 10.64 10.95 10.56 10.78 69,686 +0.02(+0.19%)
Sep 22, 2010 10.95 10.99 10.68 10.76 56,383 -0.18(-1.65%)
Sep 21, 2010 11.20 11.25 10.80 10.94 154,817 -0.20(-1.80%)
Sep 20, 2010 10.83 11.18 10.79 11.14 96,787 +0.39(+3.63%)
Sep 17, 2010 10.75 10.88 10.45 10.75 105,247 +0.04(+0.37%)
Sep 15, 2010 10.48 10.85 10.48 10.71 92,396 +0.13(+1.23%)
Sep 14, 2010 10.78 10.92 10.50 10.58 119,455 -0.27(-2.49%)
Sep 13, 2010 10.53 10.91 10.53 10.85 167,163 +0.45(+4.33%)
Sep 10, 2010 10.43 10.60 10.37 10.40 227,049 +0.01(+0.10%)
Sep 09, 2010 10.81 10.81 10.37 10.39 169,383 -0.21(-1.98%)
Sep 08, 2010 10.72 10.80 10.52 10.60 215,849 -0.12(-1.12%)
Sep 07, 2010 11.13 11.16 10.67 10.72 125,573 -0.48(-4.29%)
Sep 03, 2010 11.08 11.20 10.84 11.20 90,430 +0.29(+2.66%)
Sep 02, 2010 10.63 10.97 10.59 10.91 165,022 +0.35(+3.31%)
Sep 01, 2010 10.33 10.60 10.17 10.56 116,121 +0.49(+4.87%)
Aug 31, 2010 10.02 10.26 9.890 10.07 7,450 -0.08(-0.79%)
Aug 30, 2010 10.66 10.66 10.05 10.15 186,023 -0.52(-4.87%)
Aug 27, 2010 10.67 10.69 10.31 10.67 147,408 +0.38(+3.69%)
Aug 26, 2010 10.34 10.54 10.16 10.29 137,203 +0.04(+0.39%)
Aug 25, 2010 10.15 10.31 9.860 10.25 195,815 +0.05(+0.49%)
Aug 24, 2010 10.18 10.49 10.10 10.20 180,472 -0.23(-2.21%)
Aug 23, 2010 11.00 11.10 10.36 10.43 193,850 -0.48(-4.40%)
Aug 20, 2010 10.85 10.92 10.57 10.91 133,415 +0.04(+0.37%)
Aug 19, 2010 11.12 11.22 10.70 10.87 212,595 -0.29(-2.60%)
Aug 18, 2010 10.90 11.32 10.88 11.16 164,759 +0.21(+1.92%)
Aug 17, 2010 10.75 11.23 10.75 10.95 194,864 +0.33(+3.11%)
Aug 16, 2010 10.65 10.86 10.50 10.62 121,368 -0.10(-0.93%)
Aug 13, 2010 10.72 10.85 10.47 10.72 345,740 +0.10(+0.94%)
Aug 12, 2010 10.25 10.92 10.10 10.62 357,552 +0.04(+0.38%)
Aug 11, 2010 11.00 11.12 10.57 10.58 462,082 -0.85(-7.44%)
Aug 10, 2010 11.87 11.87 10.56 11.43 459,332 -0.44(-3.71%)
Aug 09, 2010 11.91 11.99 11.59 11.87 373,142 +0.22(+1.89%)
Aug 06, 2010 11.65 11.76 11.41 11.65 213,832 +0.01(+0.09%)
Aug 05, 2010 11.42 11.81 11.26 11.64 258,810 +0.14(+1.22%)
Aug 04, 2010 11.31 11.51 11.27 11.50 224,467 +0.21(+1.86%)
Aug 03, 2010 11.43 11.50 11.11 11.29 136,066 -0.21(-1.83%)
Aug 02, 2010 11.30 11.54 11.25 11.50 283,415 +0.49(+4.45%)
Jul 30, 2010 11.01 11.19 10.63 11.01 204,739 +0.05(+0.46%)
Jul 29, 2010 11.18 11.33 10.84 10.96 161,871 -0.03(-0.27%)
Jul 28, 2010 11.16 11.38 10.95 10.99 396,916 -0.14(-1.26%)
Jul 27, 2010 11.68 11.87 10.82 11.13 587,185 -0.43(-3.72%)
Jul 26, 2010 11.30 11.64 11.21 11.56 437,102 +0.37(+3.31%)
Jul 23, 2010 10.60 11.25 10.51 11.19 255,060 +0.54(+5.07%)
Jul 22, 2010 10.20 10.66 10.16 10.65 388,746 +0.64(+6.39%)
Jul 21, 2010 10.03 10.10 9.770 10.01 643,089 +0.01(+0.10%)
Jul 20, 2010 9.680 10.10 9.490 10.00 344,837 +0.20(+2.04%)
Jul 19, 2010 9.450 9.890 9.340 9.800 410,669 +0.36(+3.81%)
Jul 16, 2010 9.440 9.600 9.330 9.440 253,824 -0.22(-2.28%)
Jul 15, 2010 9.650 9.710 9.410 9.660 291,306 +0.06(+0.63%)
Jul 14, 2010 9.450 9.660 9.250 9.600 225,663 +0.10(+1.05%)
Jul 13, 2010 9.230 9.550 9.070 9.500 228,972 +0.11(+1.12%)
Jul 12, 2010 9.230 9.480 9.080 9.395 244,161 +0.12(+1.35%)
Jul 09, 2010 9.270 9.310 9.070 9.270 204,941 +0.06(+0.65%)
Jul 08, 2010 8.990 9.250 8.980 9.210 132,721 +0.34(+3.83%)
Jul 07, 2010 8.440 8.880 8.340 8.870 263,970 +0.50(+5.97%)
Jul 06, 2010 8.540 8.810 8.300 8.370 272,219 -0.01(-0.12%)
Jul 02, 2010 8.380 8.540 8.260 8.380 231,428 -0.01(-0.12%)
Jul 01, 2010 8.650 8.660 8.075 8.390 464,084 -0.29(-3.34%)
Jun 30, 2010 9.020 9.040 8.580 8.680 525,681 -0.46(-5.03%)
Jun 29, 2010 9.610 9.660 9.070 9.140 231,800 -0.46(-4.79%)
Jun 25, 2010 9.600 9.700 9.260 9.600 473,255 +0.11(+1.16%)
Jun 24, 2010 9.380 9.730 9.140 9.490 270,594 +0.02(+0.21%)
Jun 23, 2010 9.210 9.600 8.950 9.470 278,173 +0.16(+1.72%)
Jun 22, 2010 9.670 9.780 9.290 9.310 237,159 -0.38(-3.92%)
Jun 21, 2010 9.950 10.01 9.640 9.690 170,111 -0.11(-1.12%)
Jun 18, 2010 9.800 9.870 9.640 9.800 227,440 +0.02(+0.20%)
Jun 17, 2010 9.880 9.930 9.560 9.780 361,131 -0.04(-0.41%)
Jun 16, 2010 9.760 9.870 9.490 9.820 362,566 -0.13(-1.31%)
Jun 15, 2010 9.420 9.960 9.370 9.950 250,701 +0.54(+5.74%)
Jun 14, 2010 9.430 9.770 9.395 9.410 227,400 +0.15(+1.62%)
Jun 11, 2010 9.000 9.280 9.000 9.260 178,037 +0.13(+1.42%)
Jun 10, 2010 8.870 9.160 8.830 9.130 301,343 +0.39(+4.46%)
Jun 09, 2010 8.890 9.070 8.700 8.740 273,446 -0.14(-1.58%)
Jun 08, 2010 8.830 9.000 8.660 8.880 480,099 +0.17(+1.95%)
Jun 07, 2010 8.810 9.160 8.640 8.710 595,358 -0.12(-1.36%)
Jun 04, 2010 8.830 9.380 8.700 8.830 504,288 -0.74(-7.73%)
Jun 03, 2010 9.450 9.760 9.380 9.570 344,540 +0.19(+2.03%)
Jun 02, 2010 9.350 9.410 9.080 9.380 351 +0.11(+1.19%)
Jun 01, 2010 9.440 9.900 9.220 9.270 625,630 -0.05(-0.54%)
May 28, 2010 9.320 9.680 9.160 9.320 346,299 -0.27(-2.82%)
May 27, 2010 9.020 9.610 8.960 9.590 505,262 +0.73(+8.24%)
May 26, 2010 8.620 9.070 8.620 8.860 427,713 +0.27(+3.14%)
May 25, 2010 8.610 8.700 8.430 8.590 658,205 -0.38(-4.24%)
May 24, 2010 9.010 9.290 8.940 8.970 220,039 -0.05(-0.55%)
May 21, 2010 8.610 9.080 8.610 9.020 610,167 +0.21(+2.38%)
May 20, 2010 8.960 9.030 8.760 8.810 841,204 -0.62(-6.57%)
May 19, 2010 9.540 9.770 9.250 9.430 487,042 -0.20(-2.08%)
May 18, 2010 9.990 10.25 9.560 9.630 1,495,619 -0.28(-2.83%)
May 17, 2010 10.07 10.43 9.670 9.910 781,135 -0.09(-0.90%)
May 14, 2010 10.00 10.34 9.660 10.00 1,375,746 -0.35(-3.38%)
May 13, 2010 10.80 11.05 10.32 10.35 472,253 -0.45(-4.17%)
May 12, 2010 10.87 11.01 10.52 10.80 719,827 -0.08(-0.74%)
May 11, 2010 11.03 11.14 10.85 10.88 723,617 +0.15(+1.40%)
May 10, 2010 10.75 10.86 10.59 10.73 536,235 +0.55(+5.40%)
May 07, 2010 10.80 11.13 10.10 10.18 608,316 -1.43(-12.32%)
May 06, 2010 11.79 12.45 9.670 11.61 530,131 +0.00(+0.00%)
May 05, 2010 11.80 12.12 11.51 11.61 249,188 -0.42(-3.49%)
May 04, 2010 12.13 12.21 11.81 12.03 461,566 +0.22(+1.86%)
May 03, 2010 11.69 11.90 11.49 11.81 147,091 +0.23(+1.99%)
Apr 30, 2010 12.00 12.14 11.53 11.58 115,715 -0.44(-3.66%)
Apr 29, 2010 11.72 12.05 11.56 12.02 313,209 +0.46(+3.98%)
Apr 28, 2010 11.79 11.90 11.43 11.56 260,718 -0.14(-1.20%)
Apr 27, 2010 12.37 12.50 11.66 11.70 268,861 -0.87(-6.92%)
Apr 26, 2010 12.75 12.82 12.40 12.57 176,560 -0.11(-0.87%)
Apr 23, 2010 13.00 13.09 12.62 12.68 295,404 -0.29(-2.24%)
Apr 22, 2010 12.94 13.25 12.87 12.97 275,937 -0.08(-0.61%)
Apr 21, 2010 12.64 13.19 12.64 13.05 279,356 +0.31(+2.43%)
Apr 20, 2010 11.90 12.77 11.90 12.74 192,904 +0.84(+7.06%)
Apr 19, 2010 12.05 12.13 11.66 11.90 127,694 -0.09(-0.75%)
Apr 16, 2010 12.21 12.25 11.64 11.99 214,910 -0.30(-2.44%)
Apr 15, 2010 12.30 12.51 12.13 12.29 245,083 +0.01(+0.08%)
Apr 14, 2010 11.91 12.40 11.83 12.28 148,715 +0.47(+3.98%)
Apr 13, 2010 11.70 11.86 11.65 11.81 138,973 +0.07(+0.60%)
Apr 12, 2010 11.44 11.75 11.41 11.74 221,457 +0.34(+2.98%)
Apr 09, 2010 11.14 11.58 11.11 11.40 119,552 +0.17(+1.51%)
Apr 08, 2010 11.12 11.33 11.03 11.23 98,269 -0.04(-0.35%)
Apr 07, 2010 11.46 11.47 11.00 11.27 144,922 -0.28(-2.42%)
Apr 06, 2010 11.46 11.68 11.43 11.55 97,617 -0.05(-0.43%)
Apr 05, 2010 11.20 11.72 11.13 11.60 245,351 +0.54(+4.88%)
Apr 01, 2010 11.06 11.06 11.06 0 +0.45(+4.24%)
Mar 31, 2010 10.58 10.76 10.41 10.61 343,026 +0.00(+0.00%)
Mar 30, 2010 10.86 10.95 10.54 10.61 469,796 -0.24(-2.21%)
Mar 29, 2010 11.12 11.12 10.79 10.85 206,175 -0.14(-1.27%)
Mar 26, 2010 11.15 11.21 10.94 10.99 120,926 -0.07(-0.63%)
Mar 25, 2010 11.48 11.48 11.04 11.06 102,759 -0.20(-1.78%)
Mar 24, 2010 11.15 11.35 11.05 11.26 178,053 +0.05(+0.45%)
Mar 23, 2010 11.25 11.50 11.17 11.21 114,627 -0.04(-0.36%)
Mar 22, 2010 11.20 11.45 10.95 11.25 134,942 +0.08(+0.72%)
Mar 19, 2010 11.83 11.93 11.17 11.17 473,481 -0.66(-5.58%)
Mar 18, 2010 11.87 11.97 11.75 11.83 169,179 -0.07(-0.59%)
Mar 17, 2010 11.89 12.04 11.82 11.90 466,717 +0.10(+0.85%)
Mar 16, 2010 11.93 12.07 11.70 11.80 279,312 -0.15(-1.26%)
Mar 15, 2010 11.84 11.95 11.81 11.95 302,110 +0.10(+0.84%)
Mar 12, 2010 11.08 11.95 11.08 11.85 820,049 +1.27(+12.00%)
Mar 11, 2010 10.58 10.74 10.50 10.58 132,499 -0.01(-0.09%)
Mar 10, 2010 10.43 10.69 10.39 10.59 147,787 +0.14(+1.34%)
Mar 09, 2010 10.41 10.56 10.28 10.45 164,002 +0.02(+0.19%)
Mar 08, 2010 10.53 10.58 10.30 10.43 98,917 -0.05(-0.48%)
Mar 05, 2010 10.24 10.58 10.20 10.48 139,575 +0.28(+2.75%)
Mar 04, 2010 9.940 10.21 9.870 10.20 113,234 +0.15(+1.49%)
Mar 03, 2010 10.14 10.37 10.02 10.05 142,870 -0.11(-1.08%)
Mar 02, 2010 9.860 10.30 9.860 10.16 171,227 +0.30(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.