Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.250	7.350	7.210	7.300	58,008	+0.01(+0.14%)
Mar 30, 2011	7.290	7.290	7.290	7.290	47,188	-0.02(-0.27%)
Mar 29, 2011	7.250	7.340	7.240	7.310	28,535	+0.08(+1.11%)
Mar 28, 2011	7.390	7.400	7.230	7.230	38,956	-0.15(-2.03%)
Mar 25, 2011	7.260	7.440	7.210	7.380	53,273	+0.18(+2.50%)
Mar 24, 2011	7.290	7.310	7.180	7.200	26,760	-0.05(-0.69%)
Mar 23, 2011	7.270	7.290	7.140	7.250	46,275	-0.05(-0.68%)
Mar 22, 2011	7.320	7.390	7.270	7.300	29,185	-0.05(-0.68%)
Mar 21, 2011	7.470	7.480	7.250	7.350	71,885	+0.01(+0.14%)
Mar 18, 2011	7.010	7.390	6.980	7.340	224,112	+0.37(+5.31%)
Mar 17, 2011	7.150	7.150	6.900	6.970	55,251	-0.02(-0.29%)
Mar 16, 2011	7.080	7.110	6.940	6.990	66,152	-0.14(-1.96%)
Mar 15, 2011	7.090	7.220	7.080	7.130	60,713	-0.09(-1.25%)
Mar 14, 2011	7.090	7.290	7.050	7.220	55,374	+0.01(+0.14%)
Mar 11, 2011	7.000	7.240	6.940	7.210	85,291	+0.26(+3.74%)
Mar 10, 2011	7.160	7.160	6.950	6.950	79,451	-0.36(-4.92%)
Mar 09, 2011	7.330	7.390	7.290	7.310	35,744	-0.01(-0.14%)
Mar 08, 2011	7.080	7.400	7.080	7.320	67,242	+0.22(+3.10%)
Mar 07, 2011	7.140	7.180	6.990	7.100	58,049	-0.03(-0.42%)
Mar 04, 2011	7.180	7.180	6.990	7.130	43,396	-0.07(-0.97%)
Mar 03, 2011	7.110	7.220	7.110	7.200	80,508	+0.18(+2.56%)
Mar 02, 2011	7.250	7.350	6.920	7.020	109,160	-0.23(-3.17%)
Mar 01, 2011	7.490	7.525	7.210	7.250	72,305	-0.21(-2.82%)
Feb 28, 2011	7.540	7.580	7.370	7.460	72,189	-0.02(-0.27%)
Feb 25, 2011	7.370	7.500	7.310	7.480	72,211	+0.15(+2.05%)
Feb 24, 2011	7.240	7.400	7.170	7.330	93,658	+0.09(+1.24%)
Feb 23, 2011	7.070	7.390	7.070	7.240	70,620	+0.17(+2.40%)
Feb 22, 2011	7.140	7.230	7.040	7.070	55,911	-0.16(-2.21%)
Feb 18, 2011	7.240	7.340	7.130	7.230	93,578	+0.03(+0.42%)
Feb 17, 2011	7.050	7.220	7.000	7.200	46,191	+0.14(+1.98%)
Feb 16, 2011	7.070	7.150	7.040	7.060	25,755	+0.01(+0.14%)
Feb 15, 2011	7.060	7.090	6.990	7.050	40,776	-0.01(-0.14%)
Feb 14, 2011	7.150	7.160	7.050	7.060	15,826	-0.11(-1.53%)
Feb 11, 2011	7.040	7.178	6.970	7.170	41,129	+0.13(+1.85%)
Feb 10, 2011	7.210	7.300	7.000	7.040	45,759	-0.24(-3.30%)
Feb 09, 2011	7.030	7.300	6.950	7.280	90,481	+0.19(+2.68%)
Feb 08, 2011	7.040	7.090	6.960	7.090	32,842	+0.04(+0.57%)
Feb 07, 2011	6.980	7.140	6.980	7.050	46,463	+0.06(+0.86%)
Feb 04, 2011	6.990	7.090	6.920	6.990	47,239	-0.02(-0.29%)
Feb 03, 2011	7.040	7.050	6.920	7.010	40,159	-0.05(-0.71%)
Feb 02, 2011	7.150	7.170	7.040	7.060	33,477	-0.12(-1.67%)
Feb 01, 2011	7.170	7.400	7.100	7.180	62,326	+0.05(+0.70%)
Jan 31, 2011	7.050	7.140	6.950	7.130	95,591	+0.08(+1.13%)
Jan 28, 2011	7.290	7.290	7.000	7.050	132,666	-0.26(-3.56%)
Jan 27, 2011	7.330	7.370	7.270	7.310	26,190	-0.05(-0.68%)
Jan 26, 2011	7.210	7.380	7.190	7.360	65,056	+0.16(+2.22%)
Jan 25, 2011	7.080	7.220	7.060	7.200	52,270	+0.06(+0.84%)
Jan 24, 2011	7.000	7.180	7.000	7.140	40,223	+0.13(+1.85%)
Jan 21, 2011	7.100	7.140	6.990	7.010	73,624	-0.07(-0.99%)
Jan 20, 2011	7.110	7.240	6.970	7.080	69,973	-0.09(-1.26%)
Jan 19, 2011	7.350	7.350	7.140	7.170	90,634	-0.21(-2.85%)
Jan 18, 2011	7.350	7.380	7.280	7.380	51,782	+0.00(+0.00%)
Jan 14, 2011	7.380	7.390	7.300	7.380	39,052	+0.01(+0.14%)
Jan 13, 2011	7.500	7.520	7.300	7.370	31,872	-0.14(-1.86%)
Jan 12, 2011	7.550	7.550	7.460	7.510	39,265	+0.04(+0.54%)
Jan 11, 2011	7.440	7.510	7.230	7.470	68,116	+0.05(+0.67%)
Jan 10, 2011	7.270	7.490	7.220	7.420	71,979	+0.09(+1.23%)
Jan 07, 2011	7.390	7.450	7.200	7.330	54,326	-0.04(-0.54%)
Jan 06, 2011	7.470	7.500	7.290	7.370	52,948	-0.11(-1.47%)
Jan 05, 2011	7.400	7.490	7.380	7.480	41,635	+0.09(+1.22%)
Jan 04, 2011	7.800	7.890	7.360	7.390	76,849	-0.40(-5.13%)
Jan 03, 2011	7.530	7.830	7.440	7.790	121,213	+0.34(+4.56%)
Dec 31, 2010	7.400	7.500	7.320	7.450	79,751	+0.04(+0.54%)
Dec 30, 2010	7.390	7.510	7.350	7.410	42,632	+0.00(+0.00%)
Dec 29, 2010	7.340	7.450	7.300	7.410	53,261	+0.07(+0.95%)
Dec 28, 2010	7.380	7.420	7.310	7.340	30,476	-0.05(-0.68%)
Dec 27, 2010	7.420	7.500	7.350	7.390	28,291	-0.06(-0.81%)
Dec 23, 2010	7.590	7.590	7.390	7.450	24,072	-0.14(-1.84%)
Dec 22, 2010	7.550	7.590	7.490	7.590	35,017	+0.06(+0.80%)
Dec 21, 2010	7.510	7.600	7.380	7.530	72,994	+0.08(+1.07%)
Dec 20, 2010	7.500	7.630	7.440	7.450	86,949	-0.05(-0.67%)
Dec 17, 2010	7.420	7.500	7.330	7.500	243,201	+0.08(+1.08%)
Dec 16, 2010	7.380	7.500	7.310	7.420	60,691	+0.06(+0.82%)
Dec 15, 2010	7.460	7.490	7.320	7.360	76,523	-0.10(-1.34%)
Dec 14, 2010	7.410	7.480	7.350	7.460	82,462	+0.11(+1.50%)
Dec 13, 2010	7.330	7.450	7.200	7.350	79,109	+0.04(+0.55%)
Dec 10, 2010	7.300	7.310	7.200	7.310	67,772	+0.02(+0.27%)
Dec 09, 2010	7.250	7.300	7.190	7.290	72,153	+0.07(+0.97%)
Dec 08, 2010	7.200	7.260	7.090	7.220	66,832	+0.04(+0.56%)
Dec 07, 2010	7.210	7.280	7.120	7.180	70,921	+0.02(+0.28%)
Dec 06, 2010	7.080	7.190	6.980	7.160	63,235	+0.05(+0.70%)
Dec 03, 2010	6.980	7.130	6.910	7.110	66,891	+0.08(+1.14%)
Dec 02, 2010	7.160	7.190	6.980	7.030	73,749	-0.15(-2.09%)
Dec 01, 2010	7.120	7.200	7.040	7.180	97,296	+0.18(+2.57%)
Nov 30, 2010	7.020	7.060	6.910	7.000	109,674	-0.12(-1.69%)
Nov 29, 2010	7.090	7.160	6.920	7.120	57,962	-0.04(-0.56%)
Nov 26, 2010	7.130	7.180	7.040	7.160	24,013	-0.03(-0.42%)
Nov 24, 2010	7.030	7.190	7.190	7.190	78,165	+0.23(+3.30%)
Nov 23, 2010	6.980	7.010	6.900	6.960	44,585	-0.08(-1.14%)
Nov 22, 2010	7.020	7.080	6.820	7.040	42,070	-0.04(-0.56%)
Nov 19, 2010	7.020	7.080	6.930	7.080	61,445	+0.07(+1.00%)
Nov 18, 2010	6.970	7.070	6.960	7.010	41,938	+0.12(+1.74%)
Nov 17, 2010	6.990	6.990	6.800	6.890	43,916	-0.09(-1.29%)
Nov 16, 2010	6.950	7.000	6.880	6.980	89,628	-0.05(-0.71%)
Nov 15, 2010	6.890	7.130	6.870	7.030	65,574	+0.18(+2.63%)
Nov 12, 2010	6.900	6.930	6.800	6.850	74,722	-0.14(-2.00%)
Nov 11, 2010	7.030	7.080	6.920	6.990	29,966	-0.14(-1.96%)
Nov 10, 2010	7.020	7.140	6.890	7.130	68,384	+0.14(+2.00%)
Nov 09, 2010	7.270	7.270	6.960	6.990	66,998	-0.28(-3.85%)
Nov 08, 2010	7.180	7.300	7.090	7.270	84,813	+0.03(+0.41%)
Nov 05, 2010	7.230	7.300	6.990	7.240	89,700	+0.01(+0.14%)
Nov 04, 2010	7.150	7.230	7.100	7.230	98,850	+0.20(+2.84%)
Nov 03, 2010	7.130	7.130	6.930	7.030	33,855	-0.08(-1.13%)
Nov 02, 2010	6.960	7.130	6.940	7.110	167,214	+0.23(+3.34%)
Nov 01, 2010	6.950	7.000	6.700	6.880	96,237	-0.04(-0.58%)
Oct 29, 2010	6.860	6.950	6.820	6.920	51,176	+0.03(+0.44%)
Oct 28, 2010	7.000	7.000	6.850	6.890	41,030	-0.05(-0.72%)
Oct 27, 2010	7.030	7.060	6.860	6.940	68,111	-0.13(-1.84%)
Oct 25, 2010	7.100	7.150	7.020	7.070	65,790	+0.01(+0.14%)
Oct 22, 2010	7.000	7.060	6.910	7.060	57,860	+0.08(+1.15%)
Oct 21, 2010	7.100	7.150	6.850	6.980	64,805	-0.09(-1.27%)
Oct 20, 2010	7.120	7.140	7.000	7.070	65,920	-0.02(-0.28%)
Oct 19, 2010	7.010	7.150	6.970	7.090	68,129	-0.05(-0.70%)
Oct 18, 2010	7.100	7.140	7.030	7.140	73,235	+0.07(+0.99%)
Oct 15, 2010	7.170	7.170	6.960	7.070	136,193	+0.01(+0.14%)
Oct 14, 2010	7.080	7.100	7.000	7.060	46,080	-0.01(-0.14%)
Oct 13, 2010	7.000	7.090	6.910	7.070	107,374	+0.09(+1.29%)
Oct 12, 2010	6.960	7.000	6.870	6.980	43,698	-0.02(-0.29%)
Oct 11, 2010	7.010	7.030	6.900	7.000	32,508	-0.03(-0.43%)
Oct 08, 2010	7.030	7.080	6.850	7.030	86,967	+0.19(+2.78%)
Oct 07, 2010	7.010	7.040	6.760	6.840	721	-0.18(-2.56%)
Oct 06, 2010	7.060	7.100	6.970	7.020	49,579	-0.07(-0.99%)
Oct 05, 2010	6.950	7.100	6.880	7.090	129,992	+0.18(+2.60%)
Oct 04, 2010	6.930	6.940	6.800	6.910	51,685	-0.06(-0.86%)
Oct 01, 2010	6.970	7.000	6.800	6.970	64,116	+0.08(+1.16%)
Sep 30, 2010	7.000	7.000	6.830	6.890	1,206	-0.08(-1.15%)
Sep 29, 2010	6.940	7.000	6.870	6.970	67,343	-0.02(-0.29%)
Sep 28, 2010	6.990	7.030	6.860	6.990	7,331	+0.07(+1.01%)
Sep 27, 2010	6.990	7.030	6.830	6.920	50,966	-0.09(-1.28%)
Sep 24, 2010	6.840	7.010	6.810	7.010	117,853	+0.29(+4.32%)
Sep 23, 2010	6.700	6.790	6.670	6.720	1,408	-0.01(-0.15%)
Sep 22, 2010	6.930	6.930	6.700	6.730	56,592	-0.21(-3.03%)
Sep 21, 2010	7.110	7.110	6.940	6.940	78,522	-0.20(-2.80%)
Sep 20, 2010	6.830	7.150	6.780	7.140	167,675	+0.31(+4.54%)
Sep 17, 2010	6.830	6.850	6.690	6.830	145,616	-0.03(-0.44%)
Sep 15, 2010	6.850	6.870	6.750	6.860	44,072	-0.03(-0.44%)
Sep 14, 2010	6.930	6.950	6.790	6.890	49,286	-0.05(-0.72%)
Sep 13, 2010	6.720	6.980	6.680	6.940	131,108	+0.29(+4.36%)
Sep 10, 2010	6.720	6.810	6.600	6.650	42,315	-0.06(-0.89%)
Sep 09, 2010	6.860	6.860	6.650	6.710	41,256	-0.04(-0.59%)
Sep 08, 2010	6.760	6.890	6.680	6.750	31,200	+0.03(+0.45%)
Sep 07, 2010	6.950	6.950	6.700	6.720	1,147	-0.24(-3.45%)
Sep 03, 2010	6.930	6.980	6.770	6.960	99,890	+0.14(+2.05%)
Sep 02, 2010	6.950	6.950	6.690	6.820	571	-0.06(-0.87%)
Sep 01, 2010	6.870	6.900	6.750	6.880	72,774	+0.17(+2.53%)
Aug 31, 2010	6.710	6.810	6.590	6.710	600	+0.07(+1.05%)
Aug 30, 2010	6.810	6.890	6.590	6.640	100,079	-0.22(-3.21%)
Aug 27, 2010	6.860	6.890	6.560	6.860	66,473	+0.30(+4.57%)
Aug 26, 2010	6.760	6.760	6.520	6.560	804	-0.19(-2.81%)
Aug 25, 2010	6.600	6.750	6.590	6.750	796	+0.12(+1.81%)
Aug 24, 2010	6.570	6.700	6.530	6.630	3,233	-0.02(-0.30%)
Aug 23, 2010	6.700	6.800	6.600	6.650	135,633	+0.00(+0.00%)
Aug 20, 2010	6.580	6.730	6.580	6.650	125,166	+0.06(+0.91%)
Aug 19, 2010	6.750	6.820	6.580	6.590	1,203	-0.20(-2.95%)
Aug 18, 2010	6.840	6.900	6.730	6.790	12,333	-0.08(-1.16%)
Aug 17, 2010	7.030	7.030	6.860	6.870	1,918	-0.12(-1.72%)
Aug 16, 2010	6.620	7.000	6.620	6.990	131,484	+0.33(+4.95%)
Aug 13, 2010	6.660	6.710	6.620	6.660	91,157	-0.02(-0.30%)
Aug 12, 2010	6.640	6.800	6.640	6.680	480	-0.01(-0.15%)
Aug 11, 2010	6.880	6.980	6.660	6.690	3,482	-0.34(-4.84%)
Aug 10, 2010	6.990	7.200	6.990	7.030	1,486	-0.07(-0.99%)
Aug 09, 2010	7.060	7.150	6.930	7.100	84,655	+0.03(+0.42%)
Aug 06, 2010	7.070	7.110	6.680	7.070	71,502	+0.14(+2.02%)
Aug 05, 2010	6.920	6.990	6.820	6.930	50,464	-0.02(-0.29%)
Aug 04, 2010	6.890	7.000	6.850	6.950	42,221	+0.08(+1.16%)
Aug 03, 2010	6.920	7.080	6.860	6.870	52,628	-0.10(-1.43%)
Aug 02, 2010	6.820	7.000	6.750	6.970	73,904	+0.29(+4.34%)
Jul 30, 2010	6.680	6.880	6.620	6.680	139,994	-0.24(-3.47%)
Jul 29, 2010	6.870	7.030	6.840	6.920	36,157	+0.08(+1.17%)
Jul 28, 2010	6.840	7.080	6.800	6.840	1,291	-0.23(-3.25%)
Jul 27, 2010	7.200	7.200	6.990	7.070	98,392	-0.10(-1.39%)
Jul 26, 2010	7.040	7.170	6.980	7.170	133,690	+0.13(+1.85%)
Jul 23, 2010	6.740	7.050	6.730	7.040	104,625	+0.25(+3.68%)
Jul 22, 2010	6.680	6.850	6.610	6.790	73,512	+0.20(+3.03%)
Jul 21, 2010	6.980	6.980	6.590	6.590	44,596	-0.33(-4.77%)
Jul 20, 2010	6.750	6.930	6.690	6.920	55,187	+0.07(+1.02%)
Jul 19, 2010	6.590	6.880	6.560	6.850	67,080	+0.30(+4.58%)
Jul 16, 2010	6.550	6.730	6.540	6.550	118,984	-0.23(-3.39%)
Jul 15, 2010	6.960	6.960	6.580	6.780	69,874	-0.15(-2.16%)
Jul 14, 2010	7.050	7.100	6.880	6.930	45,770	-0.17(-2.39%)
Jul 13, 2010	7.100	7.120	6.950	7.100	3,155	+0.10(+1.43%)
Jul 12, 2010	6.930	7.000	6.850	7.000	50,125	+0.06(+0.86%)
Jul 09, 2010	6.940	6.950	6.800	6.940	29,227	+0.11(+1.61%)
Jul 08, 2010	6.830	7.000	6.700	6.830	959	-0.11(-1.59%)
Jul 07, 2010	6.780	6.940	6.700	6.940	92,942	+0.21(+3.12%)
Jul 06, 2010	6.730	6.860	6.680	6.730	1,613	+0.10(+1.51%)
Jul 02, 2010	6.630	6.820	6.600	6.630	54,692	-0.11(-1.63%)
Jul 01, 2010	6.650	6.820	6.520	6.740	109,162	+0.08(+1.20%)
Jun 30, 2010	6.660	6.760	6.610	6.660	3,731	-0.03(-0.45%)
Jun 29, 2010	6.820	6.910	6.630	6.690	106,888	-0.41(-5.77%)
Jun 25, 2010	7.100	7.180	6.710	7.100	948,795	+0.40(+5.97%)
Jun 24, 2010	6.700	6.840	6.590	6.700	174	+0.04(+0.60%)
Jun 23, 2010	6.680	6.750	6.600	6.660	116,370	-0.04(-0.60%)
Jun 22, 2010	6.700	7.210	6.690	6.700	853	-0.35(-4.96%)
Jun 21, 2010	7.090	7.210	6.960	7.050	121,289	-0.04(-0.56%)
Jun 18, 2010	7.090	7.090	6.960	7.090	144,216	+0.08(+1.14%)
Jun 17, 2010	7.010	7.070	6.930	7.010	38,007	+0.00(+0.00%)
Jun 16, 2010	6.970	7.082	6.950	7.010	30,193	-0.04(-0.57%)
Jun 15, 2010	7.050	7.060	6.810	7.050	1,483	+0.19(+2.77%)
Jun 14, 2010	6.700	6.930	6.700	6.860	102,111	+0.21(+3.16%)
Jun 11, 2010	6.430	6.660	6.430	6.650	44,226	+0.10(+1.53%)
Jun 10, 2010	6.550	6.560	6.410	6.550	1,378	+0.12(+1.87%)
Jun 09, 2010	6.590	6.590	6.400	6.430	35,012	-0.11(-1.68%)
Jun 08, 2010	6.610	6.610	6.400	6.540	54,319	-0.02(-0.30%)
Jun 07, 2010	6.510	6.720	6.440	6.560	76,171	+0.07(+1.08%)
Jun 04, 2010	6.490	6.740	6.450	6.490	139,981	-0.36(-5.26%)
Jun 03, 2010	6.850	7.060	6.760	6.850	68,542	-0.13(-1.86%)
Jun 02, 2010	6.980	6.980	6.520	6.980	83,451	+0.40(+6.08%)
Jun 01, 2010	6.580	6.850	6.560	6.580	1,203	-0.24(-3.52%)
May 28, 2010	6.820	6.980	6.730	6.820	73,006	-0.13(-1.87%)
May 27, 2010	6.770	6.950	6.580	6.950	64,402	+0.35(+5.30%)
May 26, 2010	6.600	6.750	6.560	6.600	1,207	-0.05(-0.75%)
May 25, 2010	6.560	6.680	6.490	6.650	60,832	+0.07(+1.06%)
May 24, 2010	6.620	6.760	6.570	6.580	70,250	-0.07(-1.05%)
May 21, 2010	6.560	6.680	6.410	6.650	121,499	+0.06(+0.91%)
May 20, 2010	6.820	6.890	6.570	6.590	114,333	-0.44(-6.26%)
May 19, 2010	7.070	7.240	7.020	7.030	75,991	-0.15(-2.09%)
May 18, 2010	7.370	7.380	7.170	7.180	67,503	-0.13(-1.78%)
May 17, 2010	7.210	7.340	7.100	7.310	77,419	+0.17(+2.38%)
May 14, 2010	7.140	7.180	6.930	7.140	75,818	+0.00(+0.00%)
May 13, 2010	7.250	7.270	7.070	7.140	53,225	-0.16(-2.19%)
May 12, 2010	7.080	7.300	6.970	7.300	80,147	+0.23(+3.25%)
May 11, 2010	7.160	7.170	6.990	7.070	64,097	-0.03(-0.42%)
May 10, 2010	6.780	7.120	6.650	7.100	113,209	+0.54(+8.23%)
May 07, 2010	6.600	6.700	6.510	6.560	99,195	-0.04(-0.61%)
May 06, 2010	6.910	6.990	6.380	6.600	81,423	-0.37(-5.31%)
May 05, 2010	7.050	7.080	6.890	6.970	42,206	-0.02(-0.29%)
May 04, 2010	7.040	7.170	6.920	6.990	78,180	-0.18(-2.51%)
May 03, 2010	7.030	7.200	6.970	7.170	49,306	+0.16(+2.28%)
Apr 30, 2010	7.200	7.240	6.980	7.010	95,886	-0.23(-3.18%)
Apr 29, 2010	7.150	7.240	7.080	7.240	47,194	+0.13(+1.83%)
Apr 28, 2010	7.150	7.170	7.100	7.110	35,590	-0.09(-1.25%)
Apr 27, 2010	7.290	7.350	7.180	7.200	47,561	-0.10(-1.37%)
Apr 26, 2010	7.270	7.350	7.240	7.300	73,497	+0.00(+0.00%)
Apr 23, 2010	7.220	7.320	7.110	7.300	70,207	+0.06(+0.83%)
Apr 22, 2010	7.120	7.250	7.070	7.240	48,804	+0.01(+0.14%)
Apr 21, 2010	7.060	7.250	6.990	7.230	77,208	+0.16(+2.26%)
Apr 20, 2010	7.030	7.070	6.960	7.070	38,125	+0.05(+0.71%)
Apr 19, 2010	6.930	7.040	6.880	7.020	36,791	+0.05(+0.72%)
Apr 16, 2010	6.990	6.990	6.900	6.970	63,062	-0.02(-0.29%)
Apr 15, 2010	7.060	7.060	6.880	6.990	46,204	-0.09(-1.27%)
Apr 14, 2010	7.060	7.090	6.880	7.080	68,032	+0.04(+0.57%)
Apr 13, 2010	7.070	7.120	6.990	7.040	27,152	-0.05(-0.71%)
Apr 12, 2010	7.050	7.130	7.010	7.090	56,409	+0.03(+0.42%)
Apr 09, 2010	7.050	7.100	6.900	7.060	64,477	-0.01(-0.14%)
Apr 08, 2010	7.080	7.160	7.040	7.070	30,802	-0.05(-0.70%)
Apr 07, 2010	7.140	7.180	7.010	7.120	91,293	-0.05(-0.70%)
Apr 06, 2010	7.100	7.200	7.087	7.170	40,205	+0.05(+0.70%)
Apr 05, 2010	6.950	7.140	6.940	7.120	100,134	+0.18(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citizens Inc (NY: CIA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Citizens Inc (NY: CIA )

Historical Prices

Sections

Services