Atlas Air Ww (NQ: AAWW )

100.75 +0.20 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 32.22 32.84 31.00 31.97 225,239 -0.31(-0.96%)
Sep 29, 2009 32.34 32.72 31.79 32.28 158,665 +0.09(+0.28%)
Sep 28, 2009 32.15 33.01 31.94 32.19 229,080 +0.20(+0.63%)
Sep 25, 2009 32.53 33.08 31.39 31.99 345,636 -0.90(-2.74%)
Sep 24, 2009 33.91 33.93 32.46 32.89 300,014 -1.00(-2.95%)
Sep 23, 2009 33.62 34.59 33.15 33.89 348,303 +0.59(+1.77%)
Sep 22, 2009 32.06 33.48 31.36 33.30 308,530 +1.49(+4.68%)
Sep 21, 2009 31.75 32.03 31.11 31.81 181,113 -0.19(-0.59%)
Sep 18, 2009 31.94 32.14 31.50 32.00 299,706 +0.23(+0.72%)
Sep 17, 2009 31.05 31.95 31.01 31.77 727,095 +0.81(+2.62%)
Sep 16, 2009 29.57 31.19 29.54 30.96 763,921 +1.48(+5.02%)
Sep 15, 2009 29.52 29.99 29.34 29.48 265,994 -0.05(-0.17%)
Sep 14, 2009 28.95 29.78 28.14 29.53 449,339 +0.53(+1.83%)
Sep 11, 2009 27.00 29.97 26.93 29.00 621,878 +2.22(+8.29%)
Sep 10, 2009 25.44 26.88 24.76 26.78 1,955,135 +1.51(+5.98%)
Sep 09, 2009 24.60 25.43 24.56 25.27 410,136 +0.77(+3.14%)
Sep 08, 2009 24.47 24.90 24.35 24.50 316,003 +0.04(+0.16%)
Sep 04, 2009 23.50 24.48 23.32 24.46 226,855 +0.90(+3.82%)
Sep 03, 2009 23.55 24.12 23.29 23.56 163,253 +0.11(+0.47%)
Sep 02, 2009 23.71 24.32 23.40 23.45 335,928 -0.70(-2.90%)
Sep 01, 2009 24.75 25.64 24.14 24.15 282,465 -0.79(-3.17%)
Aug 31, 2009 25.09 25.26 24.48 24.94 247,068 -0.24(-0.95%)
Aug 28, 2009 24.43 25.26 24.09 25.18 292,362 +1.01(+4.18%)
Aug 27, 2009 24.98 24.99 23.79 24.17 141,091 -0.71(-2.85%)
Aug 26, 2009 23.93 25.20 23.73 24.88 294,856 +0.89(+3.71%)
Aug 25, 2009 24.00 24.63 23.61 23.99 467,120 +0.03(+0.13%)
Aug 24, 2009 24.55 24.72 23.90 23.96 248,711 -0.43(-1.76%)
Aug 21, 2009 24.16 24.60 24.06 24.39 535,983 +0.59(+2.48%)
Aug 20, 2009 23.80 24.23 23.35 23.80 306,772 -0.24(-1.00%)
Aug 19, 2009 24.22 24.40 23.26 24.04 275,638 -0.33(-1.35%)
Aug 18, 2009 24.99 25.00 24.11 24.37 332,139 -0.28(-1.14%)
Aug 17, 2009 25.05 25.35 24.40 24.65 212,120 -0.94(-3.67%)
Aug 14, 2009 26.89 27.66 25.25 25.59 290,508 -1.39(-5.15%)
Aug 13, 2009 28.11 28.11 26.89 26.98 248,822 -1.02(-3.64%)
Aug 12, 2009 27.88 28.43 27.57 28.00 370,051 +0.04(+0.14%)
Aug 11, 2009 28.01 28.44 27.12 27.96 183,332 -0.19(-0.67%)
Aug 10, 2009 28.12 28.69 27.56 28.15 223,346 +0.05(+0.18%)
Aug 07, 2009 28.58 28.74 28.06 28.10 629,160 +0.11(+0.39%)
Aug 06, 2009 28.56 29.25 27.23 27.99 221,451 -0.46(-1.62%)
Aug 05, 2009 27.51 29.61 25.72 28.45 1,095,158 +2.76(+10.74%)
Aug 04, 2009 25.48 26.50 25.09 25.69 186,717 +0.01(+0.04%)
Aug 03, 2009 25.36 25.93 24.79 25.68 271,669 +0.72(+2.88%)
Jul 31, 2009 24.94 25.37 24.84 24.96 209,913 -0.35(-1.38%)
Jul 30, 2009 25.36 25.87 24.89 25.31 202,603 +0.32(+1.28%)
Jul 29, 2009 24.40 25.01 24.26 24.99 157,417 +0.21(+0.85%)
Jul 28, 2009 24.17 24.87 24.00 24.78 154,182 +0.28(+1.14%)
Jul 27, 2009 24.46 24.70 23.98 24.50 153,733 -0.03(-0.12%)
Jul 24, 2009 23.74 24.70 23.31 24.53 187,713 +0.37(+1.53%)
Jul 23, 2009 23.52 24.23 23.28 24.16 249,713 +0.55(+2.33%)
Jul 22, 2009 22.96 23.79 22.40 23.61 197,430 +0.49(+2.12%)
Jul 21, 2009 23.72 23.75 22.67 23.12 211,790 -0.35(-1.49%)
Jul 20, 2009 23.26 23.96 23.26 23.47 315,904 +0.46(+2.00%)
Jul 17, 2009 22.38 23.49 22.36 23.01 296,064 -0.08(-0.35%)
Jul 16, 2009 22.50 23.31 22.20 23.09 284,996 +0.47(+2.08%)
Jul 15, 2009 21.86 22.92 21.40 22.62 324,995 +1.27(+5.95%)
Jul 14, 2009 20.83 21.51 20.83 21.35 206,762 +0.52(+2.50%)
Jul 13, 2009 20.44 21.43 20.15 20.83 340,951 -0.56(-2.62%)
Jul 10, 2009 20.49 21.81 19.84 21.39 392,597 +0.77(+3.73%)
Jul 09, 2009 21.12 21.22 20.50 20.62 174,274 -0.39(-1.86%)
Jul 08, 2009 21.20 21.90 20.51 21.01 189,928 -0.11(-0.52%)
Jul 07, 2009 22.17 22.44 21.10 21.12 207,375 -0.97(-4.39%)
Jul 06, 2009 22.32 22.37 21.57 22.09 251,925 -0.18(-0.81%)
Jul 02, 2009 23.41 23.57 22.13 22.27 218,601 -1.61(-6.74%)
Jul 01, 2009 23.21 24.85 23.21 23.88 276,289 +0.69(+2.98%)
Jun 30, 2009 23.73 24.23 22.92 23.19 186,685 -0.59(-2.48%)
Jun 29, 2009 24.04 24.04 22.86 23.78 240,721 -0.19(-0.79%)
Jun 26, 2009 22.47 24.05 21.38 23.97 917,517 +1.46(+6.49%)
Jun 25, 2009 21.75 22.51 21.04 22.51 323,907 +1.13(+5.29%)
Jun 24, 2009 21.63 22.20 21.08 21.38 211,907 +0.32(+1.52%)
Jun 23, 2009 22.35 22.49 20.85 21.06 391,680 -0.98(-4.45%)
Jun 22, 2009 23.51 23.56 22.00 22.04 246,832 -1.80(-7.55%)
Jun 19, 2009 23.82 23.86 23.38 23.84 229,807 +0.43(+1.84%)
Jun 18, 2009 22.66 23.61 21.71 23.41 256,642 +0.77(+3.40%)
Jun 17, 2009 22.92 23.28 21.96 22.64 246,863 -0.20(-0.88%)
Jun 16, 2009 24.13 24.30 22.64 22.84 213,936 -1.25(-5.19%)
Jun 15, 2009 24.17 24.35 23.52 24.09 328,064 -0.58(-2.35%)
Jun 12, 2009 24.90 24.94 24.15 24.67 131,882 -0.51(-2.03%)
Jun 11, 2009 25.52 25.74 25.10 25.18 168,310 -0.37(-1.45%)
Jun 10, 2009 25.21 25.60 24.90 25.55 259,214 +0.58(+2.32%)
Jun 09, 2009 24.49 25.31 24.46 24.97 175,788 +0.55(+2.25%)
Jun 08, 2009 25.05 25.71 23.54 24.42 464,279 -1.65(-6.33%)
Jun 05, 2009 26.08 26.40 25.50 26.07 255,106 -0.25(-0.95%)
Jun 04, 2009 25.89 26.60 25.61 26.32 211,040 +0.58(+2.25%)
Jun 03, 2009 25.75 25.93 25.30 25.74 229,466 -0.33(-1.27%)
Jun 02, 2009 25.91 26.51 25.57 26.07 236,209 -0.11(-0.42%)
Jun 01, 2009 26.32 26.95 25.52 26.18 304,839 +0.30(+1.16%)
May 29, 2009 25.30 25.91 25.00 25.88 235,855 +0.91(+3.64%)
May 28, 2009 25.00 25.80 24.25 24.97 267,280 +0.21(+0.85%)
May 27, 2009 24.74 25.49 24.61 24.76 411,858 +0.02(+0.08%)
May 26, 2009 23.01 24.96 23.00 24.74 499,389 +1.46(+6.27%)
May 22, 2009 22.62 23.69 22.01 23.28 547,599 +0.80(+3.56%)
May 21, 2009 23.00 23.15 22.12 22.48 545,475 -0.99(-4.22%)
May 20, 2009 25.13 25.71 23.33 23.47 692,526 -1.49(-5.97%)
May 19, 2009 24.75 25.44 23.77 24.96 702,907 +0.10(+0.40%)
May 18, 2009 24.15 24.96 24.15 24.86 439,188 +1.12(+4.72%)
May 15, 2009 23.12 24.40 23.12 23.74 593,290 +0.35(+1.50%)
May 14, 2009 22.89 23.71 22.50 23.39 917,203 +0.72(+3.18%)
May 13, 2009 23.00 23.94 22.50 22.67 2,068,356 -3.23(-12.47%)
May 12, 2009 28.25 28.25 24.94 25.90 622,639 -3.42(-11.66%)
May 11, 2009 28.69 29.98 28.69 29.32 283,708 -0.25(-0.85%)
May 08, 2009 29.90 30.21 28.70 29.57 293,799 +0.10(+0.34%)
May 07, 2009 32.74 33.49 28.35 29.47 270,119 -3.21(-9.82%)
May 06, 2009 31.60 32.81 31.21 32.68 285,207 +1.59(+5.11%)
May 05, 2009 32.27 33.63 30.01 31.09 503,106 +2.19(+7.58%)
May 04, 2009 28.32 30.05 28.25 28.90 282,992 +0.85(+3.03%)
May 01, 2009 26.55 28.72 26.06 28.05 399,867 +1.50(+5.65%)
Apr 30, 2009 26.71 28.96 26.53 26.55 259,476 +0.28(+1.07%)
Apr 29, 2009 24.53 26.84 24.33 26.27 390,872 +1.93(+7.93%)
Apr 28, 2009 23.53 25.06 23.38 24.34 350,520 +0.40(+1.67%)
Apr 27, 2009 25.26 25.61 23.18 23.94 180,780 -1.72(-6.70%)
Apr 24, 2009 23.87 26.11 23.63 25.66 265,748 +2.06(+8.73%)
Apr 23, 2009 24.61 24.61 22.58 23.60 334,594 -0.34(-1.42%)
Apr 22, 2009 23.70 24.67 23.40 23.94 271,805 -0.34(-1.40%)
Apr 21, 2009 20.84 24.73 20.46 24.28 251,677 +3.35(+16.01%)
Apr 20, 2009 23.37 23.38 20.73 20.93 237,067 -3.45(-14.15%)
Apr 17, 2009 24.12 24.75 23.01 24.38 144,585 +0.39(+1.63%)
Apr 16, 2009 22.33 24.35 21.92 23.99 185,537 +1.97(+8.95%)
Apr 15, 2009 21.43 22.47 20.97 22.02 193,082 +0.33(+1.52%)
Apr 14, 2009 21.88 22.28 20.85 21.69 220,141 -0.69(-3.08%)
Apr 13, 2009 20.75 22.48 20.30 22.38 249,695 +1.32(+6.27%)
Apr 09, 2009 18.74 21.26 18.27 21.06 489,630 +2.92(+16.10%)
Apr 08, 2009 17.56 18.28 16.85 18.14 466,474 +0.60(+3.42%)
Apr 07, 2009 18.55 18.81 17.53 17.54 189,808 -1.43(-7.54%)
Apr 06, 2009 19.50 19.50 18.22 18.97 220,249 -0.85(-4.29%)
Apr 03, 2009 19.58 20.19 19.14 19.82 229,039 +0.24(+1.23%)
Apr 02, 2009 18.63 20.37 18.37 19.58 281,719 +1.62(+9.02%)
Apr 01, 2009 17.04 18.05 16.55 17.96 195,115 +0.61(+3.52%)
Mar 31, 2009 16.56 18.43 16.49 17.35 331,718 +1.11(+6.83%)
Mar 30, 2009 17.34 17.76 15.21 16.24 223,331 -3.03(-15.72%)
Mar 26, 2009 18.71 19.31 18.38 19.27 436,681 +0.85(+4.61%)
Mar 25, 2009 18.40 19.55 16.93 18.42 334,885 +0.17(+0.93%)
Mar 24, 2009 19.61 19.99 18.25 18.25 258,933 -1.78(-8.89%)
Mar 23, 2009 19.10 20.03 17.05 20.03 329,472 +3.76(+23.11%)
Mar 20, 2009 17.16 17.17 15.89 16.27 369,025 -0.81(-4.74%)
Mar 19, 2009 16.85 17.94 16.61 17.08 405,398 +0.48(+2.89%)
Mar 18, 2009 13.56 16.81 13.56 16.60 376,608 +2.13(+14.72%)
Mar 17, 2009 13.46 14.86 13.29 14.47 238,432 +0.96(+7.11%)
Mar 16, 2009 13.79 14.59 13.39 13.51 223,420 -0.08(-0.59%)
Mar 13, 2009 13.00 13.94 12.78 13.59 241,866 +0.76(+5.92%)
Mar 12, 2009 11.49 12.91 11.13 12.83 252,365 +1.23(+10.60%)
Mar 11, 2009 11.38 12.37 11.27 11.60 226,756 +0.29(+2.56%)
Mar 10, 2009 10.47 11.38 10.32 11.31 277,014 +1.28(+12.76%)
Mar 09, 2009 10.60 11.41 9.840 10.03 341,944 -0.68(-6.35%)
Mar 06, 2009 10.49 10.85 10.12 10.71 216,847 +0.40(+3.88%)
Mar 05, 2009 11.65 11.94 10.27 10.31 351,760 -1.74(-14.44%)
Mar 04, 2009 12.31 12.44 11.70 12.05 232,628 -0.32(-2.59%)
Mar 02, 2009 13.75 13.75 12.25 12.37 217,328 -1.77(-12.52%)
Feb 27, 2009 13.47 14.71 13.47 14.14 279,132 +0.22(+1.58%)
Feb 26, 2009 14.58 14.93 13.66 13.92 246,236 -0.46(-3.20%)
Feb 25, 2009 14.97 15.48 13.06 14.38 259,192 -0.52(-3.49%)
Feb 24, 2009 13.27 15.34 12.76 14.90 276,817 +1.91(+14.70%)
Feb 23, 2009 13.86 14.37 12.81 12.99 153,223 -0.79(-5.73%)
Feb 20, 2009 13.89 13.89 12.77 13.78 242,041 -0.45(-3.16%)
Feb 19, 2009 14.17 14.86 13.97 14.23 176,184 +0.23(+1.64%)
Feb 18, 2009 15.02 15.09 13.66 14.00 116,771 -0.68(-4.63%)
Feb 17, 2009 15.11 15.14 14.46 14.68 158,586 -1.19(-7.50%)
Feb 13, 2009 16.38 16.72 15.70 15.87 125,918 -0.44(-2.70%)
Feb 12, 2009 15.65 16.31 15.56 16.31 143,093 -0.11(-0.67%)
Feb 11, 2009 16.70 17.08 15.99 16.42 198,123 -0.12(-0.73%)
Feb 10, 2009 17.07 18.68 15.86 16.54 351,894 -0.83(-4.78%)
Feb 09, 2009 16.74 17.52 16.01 17.37 250,805 +0.42(+2.48%)
Feb 06, 2009 13.28 17.55 13.22 16.95 448,596 +3.61(+27.06%)
Feb 05, 2009 12.79 13.62 12.28 13.34 151,026 +0.37(+2.85%)
Feb 04, 2009 11.68 13.69 11.67 12.97 297,587 +1.19(+10.10%)
Feb 03, 2009 13.04 13.52 11.28 11.78 372,126 -1.26(-9.66%)
Feb 02, 2009 14.22 14.22 12.73 13.04 325,229 -1.47(-10.13%)
Jan 30, 2009 16.03 16.03 14.19 14.51 161,780 -1.27(-8.05%)
Jan 29, 2009 17.18 17.56 15.67 15.78 150,701 -1.61(-9.26%)
Jan 28, 2009 17.19 17.54 16.79 17.39 144,709 +0.60(+3.57%)
Jan 27, 2009 16.64 17.02 16.58 16.79 136,476 +0.18(+1.08%)
Jan 26, 2009 16.17 16.94 15.77 16.61 228,061 +0.41(+2.53%)
Jan 23, 2009 16.49 16.85 16.05 16.20 230,940 -0.79(-4.65%)
Jan 22, 2009 17.01 17.58 16.26 16.99 174,101 -0.57(-3.25%)
Jan 21, 2009 16.71 17.77 16.11 17.56 159,970 +1.11(+6.75%)
Jan 20, 2009 17.75 17.80 16.28 16.45 225,898 -1.61(-8.91%)
Jan 16, 2009 19.27 19.76 17.49 18.06 211,209 -0.87(-4.60%)
Jan 15, 2009 18.55 19.47 17.20 18.93 248,931 +0.60(+3.27%)
Jan 14, 2009 20.19 20.39 18.28 18.33 235,834 -2.27(-11.02%)
Jan 13, 2009 21.34 21.93 20.16 20.60 243,676 -0.86(-4.01%)
Jan 12, 2009 23.13 23.20 21.18 21.46 222,821 -1.78(-7.66%)
Jan 09, 2009 24.05 24.83 23.04 23.24 342,580 -0.81(-3.37%)
Jan 08, 2009 23.03 24.20 22.25 24.05 206,397 +1.10(+4.79%)
Jan 07, 2009 22.63 24.78 22.56 22.95 381,995 +1.02(+4.65%)
Jan 06, 2009 20.42 22.13 19.98 21.93 201,299 +1.50(+7.34%)
Jan 05, 2009 20.08 20.72 19.73 20.43 168,874 +0.41(+2.05%)
Jan 02, 2009 19.00 20.28 18.87 20.02 134,414 +1.12(+5.93%)
Dec 31, 2008 17.36 19.38 17.36 18.90 263,015 +1.59(+9.19%)
Dec 30, 2008 16.97 17.66 16.67 17.31 174,229 +0.53(+3.16%)
Dec 29, 2008 17.60 17.95 16.61 16.78 95,938 -0.69(-3.95%)
Dec 26, 2008 16.77 17.54 16.77 17.47 62,981 +0.91(+5.50%)
Dec 24, 2008 16.35 16.79 16.29 16.56 31,692 +0.38(+2.35%)
Dec 23, 2008 16.42 16.79 16.00 16.18 145,055 +0.08(+0.50%)
Dec 22, 2008 16.51 17.40 15.69 16.10 198,692 -0.27(-1.65%)
Dec 19, 2008 15.36 16.44 14.53 16.37 300,788 +1.40(+9.35%)
Dec 18, 2008 16.53 16.74 14.77 14.97 266,879 -1.11(-6.90%)
Dec 17, 2008 14.86 16.41 14.68 16.08 230,372 +0.99(+6.56%)
Dec 16, 2008 14.80 15.12 14.28 15.09 229,731 +0.63(+4.36%)
Dec 15, 2008 16.05 16.27 14.11 14.46 262,866 -1.43(-9.00%)
Dec 12, 2008 14.29 16.00 14.15 15.89 320,637 +1.09(+7.36%)
Dec 11, 2008 16.33 16.54 14.45 14.80 319,024 -1.63(-9.92%)
Dec 10, 2008 15.96 17.39 15.81 16.43 186,087 +0.70(+4.45%)
Dec 09, 2008 14.52 16.16 14.28 15.73 309,976 +0.47(+3.08%)
Dec 08, 2008 13.80 15.51 12.95 15.26 226,826 +1.92(+14.39%)
Dec 05, 2008 12.87 13.34 11.82 13.34 279,544 +0.22(+1.68%)
Dec 04, 2008 13.57 14.45 12.73 13.12 266,138 -0.85(-6.08%)
Dec 03, 2008 13.36 14.12 12.84 13.97 263,467 +0.48(+3.56%)
Dec 02, 2008 12.53 13.72 11.73 13.49 321,559 +1.34(+11.03%)
Dec 01, 2008 14.72 14.80 12.14 12.15 296,894 -3.15(-20.59%)
Nov 28, 2008 15.25 15.70 14.92 15.30 96,357 -0.17(-1.10%)
Nov 26, 2008 13.48 15.60 13.30 15.47 324,922 +1.55(+11.14%)
Nov 25, 2008 12.80 13.99 11.78 13.92 540,347 +1.33(+10.56%)
Nov 24, 2008 10.04 12.66 9.600 12.59 536,774 +2.68(+27.04%)
Nov 21, 2008 9.270 10.12 9.010 9.910 514,596 +0.86(+9.50%)
Nov 20, 2008 11.00 11.29 8.990 9.050 500,611 -2.05(-18.47%)
Nov 19, 2008 10.81 11.72 10.65 11.10 1,131,965 +0.18(+1.65%)
Nov 18, 2008 15.24 15.26 10.38 10.92 1,111,360 -4.24(-27.97%)
Nov 17, 2008 15.74 16.42 14.97 15.16 301,200 -0.74(-4.65%)
Nov 14, 2008 17.47 17.98 15.84 15.90 229,086 -1.91(-10.72%)
Nov 13, 2008 16.81 17.98 15.42 17.81 388,733 +1.47(+9.00%)
Nov 12, 2008 19.50 19.50 16.14 16.34 324,397 -3.44(-17.39%)
Nov 11, 2008 21.49 21.55 19.65 19.78 191,051 -1.95(-8.97%)
Nov 10, 2008 22.50 22.77 21.21 21.73 381,408 -0.27(-1.23%)
Nov 07, 2008 21.18 22.48 21.18 22.00 377,384 +0.97(+4.61%)
Nov 06, 2008 22.61 22.82 20.86 21.03 280,862 -1.68(-7.40%)
Nov 05, 2008 23.15 23.33 22.47 22.71 402,397 -0.05(-0.22%)
Nov 04, 2008 21.04 23.13 21.04 22.76 422,013 +1.78(+8.48%)
Nov 03, 2008 21.14 21.14 19.15 20.98 333,816 +1.66(+8.59%)
Oct 31, 2008 18.30 19.52 17.73 19.32 272,103 +0.84(+4.55%)
Oct 30, 2008 17.80 19.38 17.45 18.48 256,854 +0.68(+3.82%)
Oct 29, 2008 19.22 19.31 17.16 17.80 470,700 -1.16(-6.12%)
Oct 28, 2008 19.53 20.30 18.04 18.96 391,756 +0.02(+0.11%)
Oct 27, 2008 22.09 22.09 18.75 18.94 431,977 -3.56(-15.82%)
Oct 24, 2008 22.11 23.40 21.70 22.50 179,168 -1.35(-5.66%)
Oct 23, 2008 26.20 26.20 22.59 23.85 263,584 -2.25(-8.62%)
Oct 22, 2008 28.40 29.22 25.20 26.10 305,387 -2.90(-10.00%)
Oct 21, 2008 28.84 30.23 28.24 29.00 252,180 -0.30(-1.02%)
Oct 20, 2008 29.53 29.74 27.44 29.30 176,989 +0.42(+1.45%)
Oct 17, 2008 26.99 29.83 26.08 28.88 493,858 +1.96(+7.28%)
Oct 16, 2008 26.01 28.25 25.45 26.92 486,553 +0.72(+2.75%)
Oct 15, 2008 29.99 29.99 26.01 26.20 370,545 -3.87(-12.87%)
Oct 14, 2008 28.21 30.49 25.97 30.07 430,857 +3.12(+11.58%)
Oct 13, 2008 23.71 26.95 23.22 26.95 712,441 +3.95(+17.17%)
Oct 10, 2008 25.15 25.38 20.00 23.00 622,745 -3.91(-14.53%)
Oct 09, 2008 27.24 29.26 26.27 26.91 571,883 +0.33(+1.24%)
Oct 08, 2008 27.23 28.07 24.70 26.58 435,994 -1.15(-4.15%)
Oct 07, 2008 31.00 31.62 27.30 27.73 483,297 -2.85(-9.32%)
Oct 06, 2008 32.68 34.49 29.02 30.58 366,645 -3.26(-9.63%)
Oct 03, 2008 35.43 36.66 33.65 33.84 278,080 -0.75(-2.17%)
Oct 02, 2008 37.89 38.56 34.50 34.59 303,814 -3.50(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.