Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 18.65 18.98 18.50 18.91 6,227,515 +0.50(+2.69%)
Feb 27, 2003 18.65 18.74 18.27 18.42 7,475,079 -0.15(-0.78%)
Feb 26, 2003 18.61 18.79 18.48 18.56 5,324,452 -0.26(-1.37%)
Feb 25, 2003 18.64 18.91 18.23 18.82 8,553,422 +0.18(+0.99%)
Feb 24, 2003 18.55 18.77 18.44 18.63 10,100,491 -0.17(-0.88%)
Feb 21, 2003 18.12 18.86 17.99 18.80 13,747,891 +1.13(+6.39%)
Feb 20, 2003 18.27 18.48 17.49 17.67 12,243,695 -0.73(-3.95%)
Feb 19, 2003 18.42 18.55 18.09 18.40 5,957,854 -0.10(-0.54%)
Feb 18, 2003 18.02 18.61 18.02 18.50 5,342,934 +0.22(+1.19%)
Feb 14, 2003 17.76 18.28 17.49 18.28 8,328,148 +0.45(+2.52%)
Feb 13, 2003 18.00 18.00 17.63 17.83 7,415,086 -0.17(-0.95%)
Feb 12, 2003 17.80 18.15 17.80 18.00 5,472,463 +0.20(+1.11%)
Feb 11, 2003 17.69 17.89 17.56 17.80 6,706,543 +0.13(+0.75%)
Feb 10, 2003 17.56 17.70 17.11 17.67 7,448,567 -0.02(-0.11%)
Feb 07, 2003 18.18 18.31 17.55 17.69 5,527,304 -0.26(-1.47%)
Feb 06, 2003 18.59 18.59 17.76 17.95 6,392,948 -0.44(-2.40%)
Feb 05, 2003 18.52 18.81 18.16 18.40 4,319,281 +0.06(+0.32%)
Feb 04, 2003 18.83 18.83 18.25 18.34 5,108,268 -0.49(-2.59%)
Feb 03, 2003 18.77 19.19 18.62 18.83 5,298,546 +0.20(+1.10%)
Jan 31, 2003 18.28 18.76 18.19 18.62 8,432,226 +0.44(+2.40%)
Jan 30, 2003 18.67 19.14 18.17 18.19 10,794,643 +0.26(+1.47%)
Jan 29, 2003 17.59 18.13 17.39 17.92 7,041,348 +0.10(+0.56%)
Jan 28, 2003 18.22 18.22 17.68 17.82 9,962,176 -0.17(-0.95%)
Jan 27, 2003 18.29 18.70 17.91 17.99 6,198,580 -0.29(-1.59%)
Jan 24, 2003 18.98 19.07 18.09 18.28 6,516,265 -0.69(-3.65%)
Jan 23, 2003 18.78 19.08 18.45 18.98 6,245,846 +0.46(+2.46%)
Jan 22, 2003 18.98 19.09 18.42 18.52 8,628,109 -0.38(-1.99%)
Jan 21, 2003 19.58 19.70 18.89 18.90 4,676,355 -0.69(-3.51%)
Jan 17, 2003 19.80 19.80 19.51 19.58 5,555,179 -0.34(-1.72%)
Jan 16, 2003 19.87 20.05 19.65 19.93 7,198,751 +0.20(+1.00%)
Jan 15, 2003 20.00 20.13 19.58 19.73 6,510,054 -0.53(-2.64%)
Jan 14, 2003 20.28 20.43 19.99 20.26 4,335,642 -0.01(-0.07%)
Jan 13, 2003 20.69 20.79 19.97 20.28 5,649,409 -0.32(-1.54%)
Jan 10, 2003 20.40 20.75 20.26 20.59 5,469,130 -0.15(-0.70%)
Jan 09, 2003 20.18 20.85 20.18 20.74 10,526,345 +0.86(+4.32%)
Jan 08, 2003 19.67 20.33 19.51 19.88 8,525,698 +0.11(+0.57%)
Jan 07, 2003 19.67 20.26 19.66 19.77 6,335,683 -0.20(-0.99%)
Jan 06, 2003 19.70 20.10 19.35 19.97 7,297,223 +0.07(+0.33%)
Jan 03, 2003 20.54 20.54 19.65 19.90 8,263,157 -0.63(-3.09%)
Jan 02, 2003 20.07 20.54 19.74 20.54 6,784,109 +0.73(+3.70%)
Dec 31, 2002 19.80 19.90 19.25 19.80 8,012,735 +0.00(+0.00%)
Dec 30, 2002 19.02 19.97 18.61 19.80 9,786,139 +0.89(+4.71%)
Dec 27, 2002 18.67 19.02 18.65 18.91 4,870,724 -0.07(-0.35%)
Dec 26, 2002 18.61 19.12 18.48 18.98 5,655,772 +0.38(+2.02%)
Dec 24, 2002 18.25 18.85 18.23 18.60 5,589,114 -0.24(-1.26%)
Dec 23, 2002 19.74 19.74 18.74 18.84 8,713,552 -0.89(-4.52%)
Dec 20, 2002 19.84 19.99 19.61 19.73 8,521,002 +0.27(+1.39%)
Dec 19, 2002 19.31 19.93 19.31 19.46 6,583,529 -0.11(-0.57%)
Dec 18, 2002 19.64 19.64 19.37 19.57 7,593,093 -0.07(-0.34%)
Dec 17, 2002 19.97 20.38 19.15 19.64 22,468,260 -1.35(-6.45%)
Dec 16, 2002 19.79 21.12 19.79 20.99 12,939,058 +0.55(+2.68%)
Dec 13, 2002 21.59 21.59 20.43 20.44 11,295,183 -1.14(-5.29%)
Dec 12, 2002 21.82 21.92 21.33 21.58 8,918,980 -0.11(-0.52%)
Dec 11, 2002 21.91 21.91 21.31 21.70 6,037,540 -0.22(-0.99%)
Dec 10, 2002 21.65 22.11 21.22 21.91 6,005,272 +0.59(+2.75%)
Dec 09, 2002 22.11 22.12 21.31 21.33 7,208,447 -1.09(-4.86%)
Dec 06, 2002 22.21 22.74 22.11 22.42 6,680,940 -0.45(-1.96%)
Dec 05, 2002 23.21 23.30 22.46 22.87 6,328,562 -0.34(-1.48%)
Dec 04, 2002 22.48 23.41 22.38 23.21 6,453,546 +0.40(+1.74%)
Dec 03, 2002 23.60 23.60 22.63 22.81 5,868,017 -0.78(-3.30%)
Dec 02, 2002 24.09 24.49 23.31 23.59 8,967,155 +0.63(+2.76%)
Nov 29, 2002 23.17 23.36 22.83 22.96 4,483,956 -0.34(-1.47%)
Nov 27, 2002 22.41 23.30 22.36 23.30 6,432,943 +1.14(+5.12%)
Nov 26, 2002 22.13 22.41 21.56 22.17 7,061,648 +0.05(+0.21%)
Nov 25, 2002 21.55 22.30 21.42 22.12 5,004,342 +0.37(+1.70%)
Nov 22, 2002 21.68 22.70 21.49 21.75 10,333,037 +0.13(+0.61%)
Nov 21, 2002 20.92 21.68 20.76 21.62 8,890,802 +1.04(+5.07%)
Nov 20, 2002 20.63 20.75 20.36 20.57 9,160,160 +0.05(+0.23%)
Nov 19, 2002 20.72 21.06 20.07 20.53 8,933,069 -0.18(-0.89%)
Nov 18, 2002 21.72 21.72 20.71 20.71 8,606,900 -1.00(-4.59%)
Nov 15, 2002 21.87 22.51 21.42 21.71 10,661,175 -0.40(-1.79%)
Nov 14, 2002 20.56 22.36 20.56 22.11 12,810,136 +2.28(+11.52%)
Nov 13, 2002 20.37 20.37 19.54 19.82 9,101,532 -0.54(-2.66%)
Nov 12, 2002 19.67 20.79 19.67 20.36 6,906,214 +0.69(+3.52%)
Nov 11, 2002 20.30 20.33 19.55 19.67 4,707,866 -0.63(-3.09%)
Nov 08, 2002 20.46 20.76 20.01 20.30 6,499,601 -0.05(-0.23%)
Nov 07, 2002 20.34 20.92 20.15 20.34 6,807,287 +0.01(+0.03%)
Nov 06, 2002 20.47 20.63 20.07 20.34 9,462,848 -0.13(-0.61%)
Nov 05, 2002 20.07 20.56 20.03 20.46 4,941,472 +0.27(+1.34%)
Nov 04, 2002 20.73 20.92 20.18 20.19 7,755,193 -0.18(-0.91%)
Nov 01, 2002 19.87 20.63 19.55 20.38 6,944,997 +0.50(+2.49%)
Oct 31, 2002 19.87 20.24 19.74 19.88 5,432,620 -0.05(-0.26%)
Oct 30, 2002 20.82 20.82 19.69 19.93 9,151,374 -0.88(-4.22%)
Oct 29, 2002 20.33 20.98 19.90 20.81 6,349,772 +0.14(+0.67%)
Oct 28, 2002 21.78 21.80 20.54 20.67 6,343,560 -0.26(-1.26%)
Oct 25, 2002 20.92 21.06 20.46 20.94 6,766,535 -0.04(-0.19%)
Oct 24, 2002 21.12 21.51 20.67 20.98 9,014,725 +0.17(+0.79%)
Oct 23, 2002 20.28 20.87 19.97 20.81 8,015,159 +0.61(+3.04%)
Oct 22, 2002 20.84 21.25 19.96 20.20 8,425,257 -0.60(-2.89%)
Oct 21, 2002 20.38 20.96 19.74 20.80 6,759,566 +0.42(+2.07%)
Oct 18, 2002 19.18 20.55 19.18 20.38 10,895,084 +0.90(+4.61%)
Oct 17, 2002 20.36 20.36 19.22 19.48 18,540,898 -0.87(-4.28%)
Oct 16, 2002 20.92 21.29 20.15 20.35 8,418,440 -0.83(-3.93%)
Oct 15, 2002 21.09 21.41 20.81 21.18 10,264,258 +1.35(+6.82%)
Oct 14, 2002 19.31 20.90 19.31 19.83 9,563,138 +0.11(+0.54%)
Oct 11, 2002 18.81 19.72 18.81 19.72 11,110,813 +1.35(+7.37%)
Oct 10, 2002 17.60 18.37 16.44 18.37 14,569,904 +0.71(+4.04%)
Oct 09, 2002 18.19 18.22 17.49 17.66 9,242,422 -0.96(-5.18%)
Oct 08, 2002 17.99 19.01 17.31 18.62 14,871,077 +1.36(+7.88%)
Oct 07, 2002 18.42 18.90 17.16 17.26 14,005,282 -1.45(-7.76%)
Oct 04, 2002 19.14 19.14 17.64 18.71 10,767,677 -0.21(-1.12%)
Oct 03, 2002 19.47 19.59 18.48 18.92 9,979,447 -0.35(-1.81%)
Oct 02, 2002 19.70 19.93 19.14 19.27 9,849,312 -0.53(-2.67%)
Oct 01, 2002 18.88 19.80 18.35 19.80 20,883,014 +0.32(+1.63%)
Sep 30, 2002 21.07 21.07 18.54 19.49 23,989,576 -1.58(-7.49%)
Sep 27, 2002 22.11 22.21 21.02 21.06 7,823,518 -1.45(-6.45%)
Sep 26, 2002 21.85 22.64 21.65 22.52 6,959,237 +1.05(+4.89%)
Sep 25, 2002 21.52 21.78 21.06 21.47 8,639,623 +0.36(+1.69%)
Sep 24, 2002 20.54 21.60 20.53 21.11 8,093,179 +0.01(+0.06%)
Sep 23, 2002 21.78 21.78 20.63 21.10 11,533,485 -1.12(-5.05%)
Sep 20, 2002 22.83 22.83 21.65 22.22 11,575,298 -0.61(-2.66%)
Sep 19, 2002 23.20 23.43 22.81 22.83 4,387,605 -0.92(-3.86%)
Sep 18, 2002 23.14 24.03 22.99 23.74 5,940,583 +0.15(+0.64%)
Sep 17, 2002 24.49 24.75 23.53 23.59 7,365,244 -0.77(-3.14%)
Sep 16, 2002 23.97 24.45 23.92 24.36 6,730,479 +0.45(+1.88%)
Sep 13, 2002 23.37 24.36 23.10 23.91 5,649,258 +0.58(+2.49%)
Sep 12, 2002 23.63 23.65 23.29 23.33 5,234,161 -0.50(-2.10%)
Sep 11, 2002 23.76 24.22 23.65 23.83 4,466,231 +0.35(+1.49%)
Sep 10, 2002 23.17 23.50 23.11 23.48 6,168,886 +0.38(+1.63%)
Sep 09, 2002 22.71 23.27 22.45 23.10 5,961,338 +0.40(+1.74%)
Sep 06, 2002 22.38 22.96 22.24 22.71 6,682,758 +0.86(+3.93%)
Sep 05, 2002 22.05 22.08 21.25 21.85 7,576,126 -0.81(-3.55%)
Sep 04, 2002 21.91 22.85 21.78 22.65 4,938,745 +0.73(+3.31%)
Sep 03, 2002 22.11 22.44 21.82 21.93 5,683,041 -0.65(-2.87%)
Aug 30, 2002 22.15 22.81 22.03 22.57 3,975,841 +0.20(+0.89%)
Aug 29, 2002 22.11 22.56 21.95 22.38 4,523,042 -0.13(-0.59%)
Aug 28, 2002 23.04 23.04 22.36 22.51 7,093,462 -0.59(-2.57%)
Aug 27, 2002 23.10 23.11 22.36 23.10 9,840,526 -0.52(-2.21%)
Aug 26, 2002 23.53 23.70 22.89 23.62 6,636,401 -0.07(-0.31%)
Aug 23, 2002 24.23 24.31 23.51 23.70 7,943,199 -0.89(-3.62%)
Aug 22, 2002 24.59 24.69 23.82 24.59 4,732,560 +0.08(+0.32%)
Aug 21, 2002 24.72 24.82 23.85 24.51 7,367,820 +0.13(+0.51%)
Aug 20, 2002 24.36 24.46 23.71 24.38 9,221,365 +0.92(+3.94%)
Aug 16, 2002 23.11 23.96 22.77 23.46 10,812,065 +0.29(+1.25%)
Aug 15, 2002 22.44 23.17 21.73 23.17 13,933,776 +1.93(+9.11%)
Aug 14, 2002 20.46 21.31 20.12 21.23 10,380,303 +0.80(+3.91%)
Aug 13, 2002 20.46 21.45 20.42 20.44 10,134,123 -0.65(-3.07%)
Aug 12, 2002 21.12 21.20 20.73 21.08 5,564,117 -0.28(-1.30%)
Aug 07, 2002 21.78 21.91 21.01 21.36 9,398,765 -0.26(-1.19%)
Aug 06, 2002 21.12 21.97 20.96 21.62 7,442,053 +0.83(+3.97%)
Aug 05, 2002 20.54 21.14 20.40 20.79 7,197,691 +0.33(+1.61%)
Aug 02, 2002 20.73 20.98 19.86 20.46 9,144,405 -0.26(-1.27%)
Aug 01, 2002 21.55 21.78 20.46 20.73 12,024,178 -1.29(-5.85%)
Jul 31, 2002 22.44 22.45 21.34 22.01 9,283,478 -0.69(-3.05%)
Jul 30, 2002 23.17 23.57 22.56 22.71 7,416,450 -0.59(-2.52%)
Jul 29, 2002 22.38 23.32 21.91 23.29 7,087,251 +1.51(+6.94%)
Jul 26, 2002 21.69 22.09 21.12 21.78 4,659,539 +0.09(+0.43%)
Jul 25, 2002 21.84 21.84 20.41 21.69 7,506,590 -0.15(-0.67%)
Jul 24, 2002 19.80 22.06 19.48 21.84 9,011,847 +1.73(+8.60%)
Jul 23, 2002 20.55 21.41 19.80 20.11 8,282,245 -0.39(-1.90%)
Jul 22, 2002 20.79 21.65 20.06 20.50 6,916,667 -0.57(-2.73%)
Jul 19, 2002 21.29 22.44 20.90 21.07 5,501,095 -1.04(-4.72%)
Jul 17, 2002 23.27 23.69 21.37 22.11 8,943,674 -1.75(-7.33%)
Jul 12, 2002 24.42 24.98 23.64 23.86 5,518,517 -0.50(-2.03%)
Jul 11, 2002 24.32 24.94 23.44 24.36 7,844,272 +0.05(+0.19%)
Jul 10, 2002 25.41 25.61 24.03 24.31 5,530,334 -0.77(-3.08%)
Jul 09, 2002 25.68 26.07 24.93 25.08 5,178,107 -0.29(-1.14%)
Jul 08, 2002 25.74 25.91 25.13 25.37 3,703,907 -0.37(-1.44%)
Jul 05, 2002 24.83 25.74 24.76 25.74 2,569,359 +1.29(+5.26%)
Jul 04, 2002 23.76 24.51 23.43 24.46 4,340,339 +0.00(+0.00%)
Jul 03, 2002 23.76 24.51 23.43 24.46 4,340,036 +0.85(+3.61%)
Jul 02, 2002 24.26 24.55 23.60 23.60 4,519,255 -0.65(-2.69%)
Jul 01, 2002 25.02 25.31 24.17 24.26 5,819,690 -0.89(-3.54%)
Jun 28, 2002 24.79 25.41 24.26 25.15 9,682,365 +0.09(+0.37%)
Jun 27, 2002 24.98 25.27 24.32 25.06 5,539,878 +0.61(+2.48%)
Jun 26, 2002 23.43 24.64 23.43 24.45 7,109,217 +0.16(+0.65%)
Jun 25, 2002 24.62 25.51 24.09 24.29 8,576,146 +0.00(+0.00%)
Jun 21, 2002 24.46 24.81 24.17 24.29 8,097,270 -0.69(-2.77%)
Jun 20, 2002 25.41 25.91 24.98 24.98 4,089,917 -0.69(-2.70%)
Jun 19, 2002 25.74 26.36 25.68 25.68 5,749,699 -0.20(-0.77%)
Jun 18, 2002 25.98 26.00 25.76 25.88 4,554,553 -0.11(-0.41%)
Jun 17, 2002 24.97 26.05 24.97 25.98 5,137,810 +1.01(+4.04%)
Jun 14, 2002 25.18 25.46 24.45 24.97 6,552,321 -1.57(-5.92%)
Jun 12, 2002 26.00 26.58 25.83 26.54 6,263,722 +0.75(+2.92%)
Jun 11, 2002 26.02 26.50 25.70 25.79 8,397,079 +0.19(+0.75%)
Jun 10, 2002 25.64 26.07 25.52 25.60 6,395,220 +0.36(+1.44%)
Jun 07, 2002 24.79 25.47 24.79 25.24 6,601,557 -0.11(-0.44%)
Jun 06, 2002 25.74 25.84 24.80 25.35 10,481,199 -1.06(-4.00%)
Jun 05, 2002 26.54 26.72 26.14 26.40 7,314,342 -0.96(-3.50%)
May 31, 2002 27.00 27.72 26.62 27.36 6,375,677 +0.64(+2.40%)
May 28, 2002 27.56 27.56 26.07 26.72 5,381,566 -0.64(-2.34%)
May 27, 2002 27.76 27.86 27.33 27.36 2,228,495 +0.00(+0.00%)
May 24, 2002 27.76 27.86 27.33 27.36 2,175,017 -0.30(-1.07%)
May 23, 2002 27.72 27.81 27.26 27.66 3,503,479 +0.07(+0.24%)
May 22, 2002 27.43 27.62 27.10 27.59 3,624,372 +0.17(+0.63%)
May 21, 2002 28.68 28.68 27.13 27.42 6,664,124 -0.77(-2.72%)
May 20, 2002 28.68 28.96 28.19 28.19 3,111,106 -0.30(-1.04%)
May 17, 2002 29.00 29.13 28.40 28.48 3,959,783 -0.15(-0.51%)
May 16, 2002 27.99 28.97 27.96 28.63 5,919,374 +0.64(+2.29%)
May 15, 2002 28.25 28.58 27.96 27.99 4,714,381 -0.25(-0.89%)
May 14, 2002 28.32 28.52 27.73 28.24 8,103,632 +0.79(+2.89%)
May 13, 2002 27.43 27.66 27.06 27.45 4,367,153 +0.28(+1.02%)
May 10, 2002 27.74 27.76 27.05 27.17 7,707,169 -0.57(-2.07%)
May 09, 2002 28.38 28.39 27.13 27.74 13,143,274 -1.51(-5.17%)
May 08, 2002 30.13 30.18 28.85 29.25 8,277,549 -0.41(-1.38%)
May 07, 2002 29.23 29.89 29.18 29.66 4,392,150 +0.62(+2.14%)
May 06, 2002 29.24 30.03 29.01 29.04 4,518,346 -0.01(-0.02%)
May 03, 2002 29.16 29.33 28.82 29.05 4,402,452 -0.07(-0.25%)
May 02, 2002 29.31 29.51 28.98 29.12 3,573,621 -0.04(-0.14%)
May 01, 2002 29.18 29.21 28.36 29.16 5,309,454 +0.35(+1.21%)
Apr 30, 2002 29.18 29.19 28.71 28.81 6,292,204 -0.11(-0.37%)
Apr 29, 2002 28.81 29.32 28.71 28.92 4,380,333 +0.17(+0.60%)
Apr 26, 2002 29.01 29.37 28.64 28.75 6,290,537 -0.13(-0.46%)
Apr 25, 2002 28.32 28.94 28.09 28.88 4,424,570 +0.34(+1.18%)
Apr 24, 2002 29.04 29.27 28.27 28.54 4,663,478 -0.46(-1.59%)
Apr 23, 2002 29.21 29.38 28.78 29.00 4,244,745 +0.14(+0.48%)
Apr 22, 2002 29.41 29.61 28.61 28.87 3,796,016 -0.57(-1.95%)
Apr 19, 2002 29.45 29.65 29.22 29.44 3,076,111 -0.01(-0.02%)
Apr 18, 2002 29.14 29.53 28.48 29.45 5,347,934 +0.15(+0.50%)
Apr 17, 2002 29.70 29.70 29.02 29.30 3,666,185 -0.40(-1.36%)
Apr 16, 2002 29.41 29.70 29.16 29.70 3,277,599 +0.47(+1.60%)
Apr 15, 2002 29.70 29.76 29.11 29.24 3,182,612 -0.46(-1.56%)
Apr 12, 2002 29.90 29.90 29.44 29.70 3,729,358 +0.21(+0.72%)
Apr 11, 2002 30.30 30.36 29.37 29.49 9,499,055 -0.05(-0.18%)
Apr 10, 2002 29.31 29.57 28.98 29.54 5,145,839 +0.46(+1.59%)
Apr 09, 2002 28.91 29.49 28.73 29.08 4,197,479 +0.26(+0.89%)
Apr 08, 2002 27.62 28.94 27.62 28.82 5,638,805 +0.86(+3.07%)
Apr 05, 2002 27.92 28.11 27.63 27.96 4,893,145 +0.22(+0.79%)
Apr 04, 2002 27.10 27.83 26.94 27.74 3,441,063 +0.38(+1.40%)
Apr 03, 2002 27.33 27.77 27.18 27.36 4,925,716 -0.23(-0.84%)
Apr 02, 2002 28.15 28.17 27.59 27.59 7,371,153 -0.69(-2.45%)
Apr 01, 2002 27.89 28.30 27.72 28.28 6,774,716 -0.18(-0.63%)
Mar 29, 2002 28.33 28.66 28.17 28.46 6,294,173 +0.00(+0.00%)
Mar 28, 2002 28.33 28.66 28.17 28.46 6,294,173 +0.13(+0.47%)
Mar 27, 2002 28.32 28.48 27.91 28.33 6,289,174 +0.08(+0.28%)
Mar 26, 2002 28.22 28.71 27.96 28.25 5,713,946 -0.40(-1.38%)
Mar 25, 2002 29.04 29.20 28.59 28.65 5,025,552 -0.16(-0.57%)
Mar 22, 2002 28.71 28.94 28.61 28.81 3,331,986 -0.33(-1.13%)
Mar 21, 2002 29.70 29.71 28.94 29.14 4,505,317 -0.55(-1.87%)
Mar 20, 2002 29.27 29.82 29.07 29.70 5,312,484 +0.42(+1.44%)
Mar 19, 2002 29.80 29.84 29.27 29.27 4,672,416 -0.39(-1.31%)
Mar 18, 2002 29.74 29.80 29.24 29.66 5,165,079 -0.04(-0.13%)
Mar 15, 2002 29.31 29.77 29.12 29.70 7,541,433 +0.81(+2.79%)
Mar 14, 2002 28.87 29.21 28.71 28.90 3,042,933 +0.03(+0.09%)
Mar 13, 2002 29.04 29.04 28.67 28.87 4,034,773 -0.49(-1.66%)
Mar 12, 2002 29.37 29.49 29.02 29.36 2,854,322 -0.07(-0.25%)
Mar 11, 2002 29.18 29.54 28.64 29.43 4,528,799 +0.22(+0.77%)
Mar 08, 2002 29.27 29.31 28.69 29.21 5,339,147 +0.50(+1.75%)
Mar 07, 2002 28.71 28.71 27.87 28.71 8,837,476 +0.84(+3.01%)
Mar 06, 2002 27.30 27.97 27.30 27.87 5,995,576 +0.48(+1.74%)
Mar 05, 2002 28.12 28.37 26.90 27.39 12,432,761 -1.25(-4.38%)
Mar 04, 2002 28.55 28.91 28.25 28.65 7,159,817 +0.17(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.