Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.310 -0.010 (-0.75%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.440 1.446 1.400 1.410 30,494 -0.07(-4.73%)
Dec 29, 2022 1.500 1.500 1.480 1.480 6,665 +0.01(+0.68%)
Dec 28, 2022 1.510 1.510 1.470 1.470 74,935 -0.03(-2.00%)
Dec 27, 2022 1.320 1.535 1.320 1.500 36,822 +0.00(+0.00%)
Dec 23, 2022 1.490 1.500 1.470 1.500 55,997 +0.02(+1.28%)
Dec 22, 2022 1.494 1.494 1.440 1.481 53,625 -0.02(-1.27%)
Dec 21, 2022 1.490 1.510 1.490 1.500 14,912 +0.02(+1.35%)
Dec 20, 2022 1.500 1.500 1.480 1.480 85,606 -0.03(-1.99%)
Dec 19, 2022 1.569 1.569 1.510 1.510 46,858 -0.02(-1.31%)
Dec 16, 2022 1.570 1.570 1.530 1.530 68,079 -0.06(-4.08%)
Dec 15, 2022 1.635 1.635 1.595 1.595 45,296 -0.05(-3.33%)
Dec 14, 2022 1.600 1.663 1.600 1.650 6,690 -0.04(-2.37%)
Dec 13, 2022 1.668 1.690 1.651 1.690 21,242 +0.06(+3.68%)
Dec 12, 2022 1.684 1.684 1.620 1.630 27,848 -0.04(-2.40%)
Dec 09, 2022 1.665 1.695 1.650 1.670 7,958 +0.01(+0.60%)
Dec 08, 2022 1.651 1.667 1.625 1.660 12,180 -0.05(-2.90%)
Dec 07, 2022 1.740 1.770 1.700 1.710 8,256 -0.03(-1.79%)
Dec 06, 2022 1.830 1.830 1.735 1.741 53,345 -0.04(-2.21%)
Dec 05, 2022 1.875 1.880 1.780 1.780 25,032 -0.10(-5.32%)
Dec 02, 2022 1.880 1.880 1.815 1.880 7,248 -0.01(-0.53%)
Dec 01, 2022 1.766 1.900 1.766 1.890 38,821 +0.08(+4.42%)
Nov 30, 2022 1.810 1.881 1.810 1.810 9,421 -0.07(-3.83%)
Nov 29, 2022 1.770 1.910 1.770 1.882 59,478 +0.04(+2.28%)
Nov 28, 2022 1.700 1.850 1.700 1.840 37,983 +0.28(+18.27%)
Nov 25, 2022 1.555 1.556 1.526 1.556 12,550 +0.01(+0.37%)
Nov 23, 2022 1.550 1.550 1.540 1.550 3,140 +0.02(+1.31%)
Nov 22, 2022 1.500 1.530 1.500 1.530 2,633 +0.02(+1.32%)
Nov 21, 2022 1.540 1.565 1.490 1.510 3,582 -0.09(-5.63%)
Nov 18, 2022 1.580 1.603 1.580 1.600 2,123 +0.00(+0.00%)
Nov 17, 2022 1.520 1.600 1.520 1.600 10,937 +0.02(+1.27%)
Nov 16, 2022 1.612 1.617 1.580 1.580 12,934 -0.02(-1.25%)
Nov 15, 2022 1.641 1.641 1.580 1.600 17,104 +0.02(+1.27%)
Nov 14, 2022 1.600 1.610 1.560 1.580 21,343 -0.01(-0.63%)
Nov 11, 2022 1.600 1.620 1.560 1.590 17,350 +0.02(+1.27%)
Nov 10, 2022 1.575 1.619 1.550 1.570 28,496 +0.05(+3.47%)
Nov 09, 2022 1.570 1.590 1.510 1.517 9,344 -0.05(-3.35%)
Nov 08, 2022 1.475 1.600 1.475 1.570 52,831 +0.17(+12.14%)
Nov 07, 2022 1.413 1.440 1.300 1.400 100,624 -0.01(-0.36%)
Nov 04, 2022 1.330 1.405 1.330 1.405 13,799 +0.03(+2.55%)
Nov 03, 2022 1.450 1.450 1.370 1.370 90,961 -0.08(-5.39%)
Nov 02, 2022 1.500 1.511 1.448 1.448 11,890 -0.06(-4.10%)
Nov 01, 2022 1.420 1.540 1.410 1.510 21,260 +0.06(+4.14%)
Oct 31, 2022 1.485 1.550 1.440 1.450 41,968 -0.12(-7.53%)
Oct 28, 2022 1.590 1.590 1.538 1.568 145,895 -0.03(-2.00%)
Oct 27, 2022 1.630 1.631 1.600 1.600 13,200 -0.03(-1.96%)
Oct 26, 2022 1.620 1.649 1.600 1.632 13,107 +0.03(+2.00%)
Oct 25, 2022 1.569 1.600 1.550 1.600 9,920 +0.03(+1.78%)
Oct 24, 2022 1.605 1.605 1.560 1.572 20,532 -0.03(-1.75%)
Oct 21, 2022 1.582 1.600 1.580 1.600 17,339 +0.02(+0.95%)
Oct 20, 2022 1.640 1.650 1.585 1.585 13,860 -0.04(-2.76%)
Oct 19, 2022 1.600 1.630 1.580 1.630 14,343 +0.03(+1.87%)
Oct 18, 2022 1.586 1.603 1.570 1.600 48,916 -0.02(-1.23%)
Oct 17, 2022 1.611 1.630 1.611 1.620 1,902 +0.01(+0.61%)
Oct 14, 2022 1.600 1.615 1.600 1.610 5,217 -0.05(-3.27%)
Oct 13, 2022 1.500 1.665 1.500 1.665 9,102 +0.04(+2.44%)
Oct 12, 2022 1.610 1.637 1.610 1.625 9,877 -0.02(-1.25%)
Oct 11, 2022 1.695 1.724 1.617 1.645 43,378 -0.12(-7.03%)
Oct 10, 2022 1.790 1.790 1.770 1.770 1,729 +0.04(+2.31%)
Oct 07, 2022 1.690 1.744 1.690 1.730 27,570 -0.01(-0.57%)
Oct 06, 2022 1.750 1.770 1.736 1.740 13,241 -0.02(-1.14%)
Oct 05, 2022 1.660 1.770 1.660 1.760 11,779 -0.02(-1.08%)
Oct 04, 2022 1.780 1.830 1.750 1.779 18,553 +0.10(+5.78%)
Oct 03, 2022 1.600 1.686 1.600 1.682 16,141 +0.04(+2.56%)
Sep 30, 2022 1.610 1.650 1.610 1.640 34,524 +0.03(+1.71%)
Sep 29, 2022 1.666 1.688 1.612 1.613 8,917 -0.09(-5.15%)
Sep 28, 2022 1.690 1.703 1.670 1.700 13,107 +0.03(+1.67%)
Sep 27, 2022 1.705 1.713 1.660 1.672 8,811 +0.00(+0.12%)
Sep 26, 2022 1.680 1.705 1.650 1.670 71,304 -0.02(-1.18%)
Sep 23, 2022 1.770 1.770 1.670 1.690 15,493 -0.08(-4.52%)
Sep 22, 2022 1.815 1.815 1.710 1.770 16,236 -0.07(-3.70%)
Sep 21, 2022 1.810 1.840 1.810 1.838 7,385 -0.03(-1.45%)
Sep 20, 2022 1.780 1.870 1.780 1.865 14,005 -0.02(-1.32%)
Sep 19, 2022 1.860 1.890 1.817 1.890 17,870 +0.03(+1.89%)
Sep 16, 2022 1.890 1.890 1.824 1.855 17,173 -0.04(-2.37%)
Sep 15, 2022 1.930 1.930 1.894 1.900 11,009 -0.03(-1.55%)
Sep 14, 2022 1.950 1.950 1.900 1.930 87,143 -0.02(-1.03%)
Sep 13, 2022 2.026 2.026 1.940 1.950 17,801 -0.07(-3.47%)
Sep 12, 2022 2.001 2.030 2.000 2.020 31,543 +0.02(+1.00%)
Sep 09, 2022 2.010 2.012 2.000 2.000 8,031 +0.02(+1.27%)
Sep 08, 2022 1.970 2.020 1.916 1.975 11,160 +0.03(+1.28%)
Sep 07, 2022 2.030 2.030 1.930 1.950 7,525 -0.02(-1.02%)
Sep 06, 2022 1.980 1.980 1.910 1.970 11,116 +0.05(+2.60%)
Sep 02, 2022 1.924 1.990 1.900 1.920 5,576 +0.02(+1.16%)
Sep 01, 2022 1.960 2.040 1.890 1.898 42,622 -0.12(-6.12%)
Aug 31, 2022 1.953 2.024 1.950 2.022 44,461 +0.05(+2.62%)
Aug 30, 2022 2.040 2.040 1.970 1.970 7,171 -0.07(-3.67%)
Aug 29, 2022 2.090 2.090 1.963 2.045 45,372 +0.04(+2.25%)
Aug 26, 2022 2.010 2.050 1.986 2.000 47,436 -0.07(-3.38%)
Aug 25, 2022 2.030 2.070 2.010 2.070 99,247 +0.04(+1.97%)
Aug 24, 2022 1.770 2.040 1.770 2.030 159,109 +0.21(+11.77%)
Aug 23, 2022 1.840 1.840 1.772 1.816 38,551 +0.03(+1.64%)
Aug 22, 2022 1.767 1.789 1.739 1.787 12,336 +0.04(+2.11%)
Aug 19, 2022 1.770 1.770 1.720 1.750 39,467 -0.02(-1.13%)
Aug 18, 2022 1.850 1.880 1.760 1.770 72,553 -0.12(-6.15%)
Aug 17, 2022 1.890 1.906 1.851 1.886 4,452 +0.00(+0.05%)
Aug 16, 2022 1.830 1.922 1.830 1.885 10,325 +0.01(+0.80%)
Aug 15, 2022 1.850 1.888 1.840 1.870 37,900 -0.04(-2.17%)
Aug 12, 2022 1.883 1.942 1.883 1.911 19,444 +0.00(+0.07%)
Aug 11, 2022 1.882 1.950 1.880 1.910 29,812 +0.05(+2.69%)
Aug 10, 2022 1.910 1.910 1.840 1.860 26,927 +0.02(+1.09%)
Aug 09, 2022 1.820 1.925 1.780 1.840 45,703 +0.05(+2.79%)
Aug 08, 2022 1.780 1.879 1.780 1.790 43,526 -0.06(-3.24%)
Aug 05, 2022 1.858 1.867 1.819 1.850 17,725 +0.05(+2.78%)
Aug 04, 2022 1.880 1.880 1.800 1.800 68,532 -0.08(-4.26%)
Aug 03, 2022 1.960 1.960 1.831 1.880 50,096 -0.08(-4.08%)
Aug 02, 2022 1.940 2.033 1.940 1.960 21,796 +0.02(+1.03%)
Aug 01, 2022 2.061 2.070 1.930 1.940 15,625 -0.04(-2.02%)
Jul 29, 2022 2.100 2.100 1.970 1.980 88,747 +0.01(+0.51%)
Jul 28, 2022 1.790 1.990 1.750 1.970 69,082 +0.22(+12.57%)
Jul 27, 2022 1.730 1.750 1.730 1.750 3,260 +0.01(+0.68%)
Jul 26, 2022 1.789 1.789 1.715 1.738 4,545 -0.01(-0.67%)
Jul 25, 2022 1.784 1.784 1.720 1.750 5,810 +0.00(+0.29%)
Jul 22, 2022 1.780 1.780 1.717 1.745 26,901 -0.04(-2.51%)
Jul 21, 2022 1.740 1.805 1.740 1.790 17,172 +0.06(+3.47%)
Jul 20, 2022 1.750 1.750 1.670 1.730 10,823 -0.02(-1.14%)
Jul 19, 2022 1.736 1.760 1.690 1.750 13,373 +0.01(+0.73%)
Jul 18, 2022 1.735 1.820 1.680 1.737 16,083 +0.05(+2.80%)
Jul 15, 2022 1.670 1.720 1.650 1.690 45,364 -0.01(-0.59%)
Jul 14, 2022 1.800 1.800 1.660 1.700 35,761 -0.11(-6.08%)
Jul 13, 2022 1.860 1.875 1.790 1.810 49,104 -0.05(-2.69%)
Jul 12, 2022 2.000 2.020 1.843 1.860 45,335 -0.12(-6.06%)
Jul 11, 2022 1.900 2.070 1.780 1.980 67,028 +0.10(+5.32%)
Jul 08, 2022 1.900 1.900 1.820 1.880 18,706 +0.05(+2.73%)
Jul 07, 2022 1.840 1.840 1.770 1.830 12,913 +0.02(+1.10%)
Jul 06, 2022 1.850 1.850 1.760 1.810 22,613 -0.04(-2.16%)
Jul 05, 2022 1.845 1.890 1.800 1.850 8,510 -0.04(-2.12%)
Jul 01, 2022 1.840 1.890 1.830 1.890 9,705 +0.09(+5.00%)
Jun 30, 2022 1.820 1.830 1.758 1.800 15,569 -0.06(-3.23%)
Jun 29, 2022 1.839 1.945 1.839 1.860 45,978 +0.06(+3.33%)
Jun 28, 2022 1.950 2.010 1.698 1.800 110,535 -0.22(-10.89%)
Jun 27, 2022 2.110 2.200 1.900 2.020 81,329 -0.08(-3.58%)
Jun 24, 2022 1.950 2.210 1.950 2.095 222,254 +0.18(+9.23%)
Jun 23, 2022 1.390 1.940 1.390 1.918 299,138 +0.59(+44.75%)
Jun 22, 2022 1.340 1.350 1.304 1.325 6,608 -0.01(-0.38%)
Jun 21, 2022 1.310 1.348 1.310 1.330 3,764 +0.05(+3.91%)
Jun 17, 2022 1.240 1.280 1.240 1.280 21,933 +0.04(+3.23%)
Jun 16, 2022 1.290 1.340 1.240 1.240 34,085 -0.09(-6.77%)
Jun 15, 2022 1.320 1.330 1.270 1.330 19,295 +0.07(+5.14%)
Jun 14, 2022 1.305 1.340 1.265 1.265 9,484 -0.04(-3.07%)
Jun 13, 2022 1.335 1.390 1.284 1.305 47,963 -0.11(-8.10%)
Jun 10, 2022 1.410 1.420 1.290 1.420 82,946 -0.06(-4.05%)
Jun 09, 2022 1.570 1.570 1.470 1.480 53,473 +0.01(+0.68%)
Jun 08, 2022 1.430 1.510 1.388 1.470 43,663 +0.06(+4.26%)
Jun 07, 2022 1.420 1.450 1.400 1.410 10,268 -0.03(-2.08%)
Jun 06, 2022 1.470 1.510 1.400 1.440 75,445 -0.06(-4.00%)
Jun 03, 2022 1.542 1.542 1.496 1.500 31,782 -0.04(-2.60%)
Jun 02, 2022 1.535 1.560 1.520 1.540 38,495 +0.01(+0.65%)
Jun 01, 2022 1.660 1.660 1.525 1.530 43,292 -0.10(-6.25%)
May 31, 2022 1.620 1.650 1.608 1.632 11,582 -0.02(-1.09%)
May 27, 2022 1.631 1.650 1.630 1.650 17,214 +0.04(+2.48%)
May 26, 2022 1.620 1.640 1.590 1.610 28,607 -0.00(-0.06%)
May 25, 2022 1.645 1.645 1.560 1.611 20,215 -0.01(-0.56%)
May 24, 2022 1.670 1.670 1.600 1.620 11,212 -0.10(-6.09%)
May 23, 2022 1.710 1.760 1.690 1.725 26,021 +0.10(+5.93%)
May 20, 2022 1.630 1.630 1.570 1.629 24,795 +0.01(+0.84%)
May 19, 2022 1.615 1.624 1.580 1.615 20,156 -0.03(-2.06%)
May 18, 2022 1.710 1.710 1.590 1.649 22,038 -0.07(-4.13%)
May 17, 2022 1.678 1.752 1.670 1.720 18,097 +0.03(+1.78%)
May 16, 2022 1.646 1.690 1.640 1.690 30,768 +0.02(+1.20%)
May 13, 2022 1.690 1.690 1.660 1.670 14,847 -0.01(-0.60%)
May 12, 2022 1.750 1.770 1.662 1.680 66,671 -0.13(-7.28%)
May 11, 2022 1.830 1.870 1.810 1.812 49,512 -0.03(-1.52%)
May 10, 2022 1.870 1.876 1.770 1.840 27,794 -0.05(-2.65%)
May 09, 2022 1.858 1.890 1.848 1.890 24,462 +0.00(+0.11%)
May 06, 2022 1.964 1.980 1.888 1.888 18,171 -0.06(-3.18%)
May 05, 2022 1.980 1.980 1.921 1.950 14,601 +0.00(+0.00%)
May 04, 2022 1.970 2.010 1.900 1.950 6,266 -0.07(-3.49%)
May 03, 2022 1.894 2.050 1.843 2.021 41,630 +0.17(+9.10%)
May 02, 2022 1.860 1.889 1.840 1.852 15,455 -0.04(-2.32%)
Apr 29, 2022 1.938 1.938 1.896 1.896 4,422 +0.02(+0.85%)
Apr 28, 2022 2.011 2.011 1.880 1.880 7,249 -0.02(-1.11%)
Apr 27, 2022 1.892 1.930 1.800 1.901 28,453 +0.04(+2.21%)
Apr 26, 2022 1.930 1.930 1.850 1.860 23,105 -0.11(-5.58%)
Apr 25, 2022 1.852 1.970 1.840 1.970 32,088 +0.06(+3.03%)
Apr 22, 2022 1.990 2.010 1.870 1.912 89,356 -0.10(-5.16%)
Apr 21, 2022 2.197 2.200 1.950 2.016 75,943 -0.14(-6.49%)
Apr 20, 2022 2.200 2.200 2.156 2.156 17,058 -0.02(-1.10%)
Apr 19, 2022 2.110 2.218 2.110 2.180 47,605 +0.10(+4.81%)
Apr 18, 2022 2.100 2.109 2.050 2.080 34,796 -0.02(-0.95%)
Apr 14, 2022 2.187 2.190 2.090 2.100 27,303 -0.05(-2.33%)
Apr 13, 2022 2.120 2.180 2.120 2.150 48,352 +0.03(+1.42%)
Apr 12, 2022 2.250 2.300 2.120 2.120 106,880 -0.05(-2.30%)
Apr 11, 2022 2.340 2.340 2.110 2.170 104,487 +0.04(+1.88%)
Apr 08, 2022 1.980 2.130 1.943 2.130 37,272 +0.20(+10.36%)
Apr 07, 2022 1.940 1.958 1.860 1.930 30,102 +0.01(+0.52%)
Apr 06, 2022 2.083 2.083 1.889 1.920 59,002 -0.08(-4.02%)
Apr 05, 2022 2.090 2.120 2.001 2.001 29,145 +0.03(+1.55%)
Apr 04, 2022 1.900 1.970 1.890 1.970 57,398 +0.10(+5.35%)
Apr 01, 2022 1.820 1.930 1.820 1.870 29,442 -0.05(-2.60%)
Mar 31, 2022 1.828 1.920 1.810 1.920 72,402 +0.12(+6.67%)
Mar 30, 2022 1.870 1.880 1.800 1.800 35,698 -0.04(-2.18%)
Mar 29, 2022 1.840 1.840 1.800 1.840 27,472 +0.05(+2.80%)
Mar 28, 2022 1.720 1.815 1.720 1.790 21,146 -0.08(-4.28%)
Mar 25, 2022 1.890 1.890 1.810 1.870 16,928 -0.04(-2.09%)
Mar 24, 2022 2.023 2.030 1.890 1.910 20,965 -0.06(-3.05%)
Mar 23, 2022 1.880 2.000 1.829 1.970 98,938 +0.08(+4.34%)
Mar 22, 2022 1.818 1.900 1.818 1.888 25,758 +0.14(+7.89%)
Mar 21, 2022 1.730 1.765 1.670 1.750 35,411 -0.02(-1.13%)
Mar 18, 2022 1.770 1.800 1.770 1.770 11,355 +0.01(+0.57%)
Mar 17, 2022 1.700 1.770 1.700 1.760 11,693 +0.06(+3.53%)
Mar 16, 2022 1.670 1.700 1.668 1.700 17,913 +0.04(+2.66%)
Mar 15, 2022 1.610 1.670 1.560 1.656 26,611 +0.02(+0.98%)
Mar 14, 2022 1.640 1.700 1.630 1.640 10,570 -0.06(-3.53%)
Mar 11, 2022 1.740 1.740 1.690 1.700 6,711 -0.01(-0.58%)
Mar 10, 2022 1.737 1.740 1.685 1.710 17,180 -0.01(-0.58%)
Mar 09, 2022 1.680 1.728 1.620 1.720 16,296 +0.12(+7.50%)
Mar 08, 2022 1.600 1.620 1.570 1.600 71,837 -0.02(-1.23%)
Mar 07, 2022 1.620 1.674 1.620 1.620 8,052 -0.05(-3.28%)
Mar 04, 2022 1.650 1.690 1.650 1.675 8,607 -0.03(-1.50%)
Mar 03, 2022 1.770 1.780 1.700 1.700 7,551 -0.04(-2.27%)
Mar 02, 2022 1.740 1.805 1.735 1.740 17,832 +0.03(+1.75%)
Mar 01, 2022 1.680 1.760 1.680 1.710 8,993 -0.02(-1.08%)
Feb 28, 2022 1.715 1.750 1.710 1.729 14,750 +0.09(+5.40%)
Feb 25, 2022 1.600 1.700 1.600 1.640 16,385 +0.07(+4.46%)
Feb 24, 2022 1.500 1.598 1.520 1.570 48,892 -0.01(-0.63%)
Feb 23, 2022 1.707 1.720 1.580 1.580 57,243 -0.11(-6.34%)
Feb 22, 2022 1.740 1.740 1.680 1.687 45,428 -0.05(-3.05%)
Feb 18, 2022 1.740 0 -0.01(-0.57%)
Feb 17, 2022 1.770 1.790 1.750 1.750 25,382 -0.05(-2.59%)
Feb 16, 2022 1.792 1.840 1.770 1.797 51,566 -0.01(-0.74%)
Feb 15, 2022 1.800 1.830 1.770 1.810 12,371 +0.02(+1.12%)
Feb 14, 2022 1.780 1.830 1.760 1.790 31,877 -0.03(-1.65%)
Feb 11, 2022 1.940 1.944 1.820 1.820 62,236 -0.11(-5.70%)
Feb 10, 2022 1.940 1.960 1.920 1.930 21,344 +0.00(+0.00%)
Feb 09, 2022 1.888 1.985 1.888 1.930 70,491 +0.03(+1.79%)
Feb 08, 2022 1.870 1.910 1.850 1.896 42,419 +0.03(+1.39%)
Feb 07, 2022 1.720 1.920 1.720 1.870 105,686 +0.05(+2.75%)
Feb 04, 2022 1.820 1.850 1.740 1.820 184,298 -0.06(-3.19%)
Feb 03, 2022 1.910 1.850 1.880 22,235 -0.09(-4.57%)
Feb 02, 2022 1.980 1.980 1.918 1.970 36,943 -0.01(-0.51%)
Feb 01, 2022 1.975 2.000 1.955 1.980 21,761 +0.04(+2.06%)
Jan 31, 2022 1.890 2.009 1.879 1.940 30,818 +0.08(+4.18%)
Jan 28, 2022 1.908 1.920 1.840 1.862 18,058 -0.01(-0.42%)
Jan 27, 2022 1.880 2.050 1.860 1.870 64,057 +0.01(+0.54%)
Jan 26, 2022 1.935 2.020 1.860 1.860 46,062 +0.03(+1.64%)
Jan 25, 2022 1.770 1.838 1.730 1.830 118,648 +0.08(+4.75%)
Jan 24, 2022 1.820 1.880 1.630 1.747 180,522 -0.15(-7.91%)
Jan 21, 2022 2.010 2.010 1.860 1.897 107,556 -0.14(-7.01%)
Jan 20, 2022 2.099 2.100 2.030 2.040 10,919 -0.04(-1.92%)
Jan 19, 2022 2.230 2.251 2.080 2.080 77,163 -0.15(-6.75%)
Jan 18, 2022 2.320 2.350 2.218 2.231 61,552 -0.10(-4.15%)
Jan 14, 2022 2.327 0 +0.18(+8.23%)
Jan 13, 2022 1.980 2.200 1.980 2.150 54,221 +0.06(+2.87%)
Jan 12, 2022 2.150 2.200 2.090 2.090 54,266 -0.07(-3.33%)
Jan 11, 2022 2.220 2.290 2.160 2.162 55,666 -0.03(-1.28%)
Jan 10, 2022 2.090 2.192 2.090 2.190 46,435 +0.08(+4.04%)
Jan 07, 2022 2.040 2.180 2.030 2.105 47,251 +0.11(+5.51%)
Jan 06, 2022 2.100 2.200 1.995 1.995 37,134 -0.13(-6.34%)
Jan 05, 2022 2.173 2.250 2.060 2.130 109,848 +0.09(+4.67%)
Jan 04, 2022 1.808 2.110 1.808 2.035 95,359 +0.18(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.