Aftermaster Inc (OP: AFTM )

0.0092 USD +0.0022 (+31.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0076 0.0085 0.0070 0.0080 494,600 +0.00(+33.33%)
Mar 30, 2021 0.0070 0.0070 0.0060 0.0060 2,000 -0.00(-13.04%)
Mar 29, 2021 0.0054 0.0069 0.0054 0.0069 45,800 +0.00(+9.52%)
Mar 25, 2021 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Mar 24, 2021 0.0070 0.0070 0.0054 0.0060 50,940 -0.00(-16.67%)
Mar 23, 2021 0.0076 0.0080 0.0072 0.0072 4,600 -0.00(-4.00%)
Mar 22, 2021 0.0075 0.0080 0.0070 0.0075 111,788 +0.00(+7.14%)
Mar 19, 2021 0.0076 0.0080 0.0070 0.0070 267,200 -0.00(-2.78%)
Mar 18, 2021 0.0070 0.0072 0.0070 0.0072 20,100 +0.00(+0.00%)
Mar 17, 2021 0.0072 0.0076 0.0072 0.0072 150,333 +0.00(+2.86%)
Mar 16, 2021 0.0074 0.0074 0.0065 0.0070 303,559 +0.00(+0.00%)
Mar 15, 2021 0.0069 0.0070 0.0066 0.0070 122,113 +0.00(+12.90%)
Mar 11, 2021 0.0062 0.0062 0.0062 0.0062 3,200 +0.00(+3.33%)
Mar 09, 2021 0.0076 0.0076 0.0060 0.0060 132,463 +0.00(+20.00%)
Mar 08, 2021 0.0074 0.0074 0.0050 0.0050 285,800 -0.00(-16.67%)
Mar 05, 2021 0.0060 0.0074 0.0060 0.0060 337,700 +0.00(+0.00%)
Mar 04, 2021 0.0074 0.0074 0.0060 0.0060 450,000 +0.00(+15.38%)
Mar 03, 2021 0.0051 0.0084 0.0050 0.0052 1,200,283 -0.00(-13.33%)
Mar 02, 2021 0.0070 0.0080 0.0050 0.0060 1,162,794 -0.00(-13.04%)
Mar 01, 2021 0.0048 0.0079 0.0048 0.0069 358,036 -0.00(-1.43%)
Feb 26, 2021 0.0080 0.0080 0.0070 0.0070 600 -0.00(-9.09%)
Feb 25, 2021 0.0085 0.0086 0.0046 0.0077 521,700 +0.00(+10.00%)
Feb 24, 2021 0.0080 0.0080 0.0067 0.0070 124,246 -0.00(-9.09%)
Feb 23, 2021 0.0077 0.0077 0.0076 0.0077 3,895 -0.00(-3.75%)
Feb 22, 2021 0.0080 0.0080 0.0076 0.0080 64,500 +0.00(+0.00%)
Feb 19, 2021 0.0076 0.0085 0.0076 0.0080 509,500 +0.00(+5.26%)
Feb 18, 2021 0.0070 0.0076 0.0070 0.0076 263,885 -0.00(-5.00%)
Feb 17, 2021 0.0068 0.0080 0.0068 0.0080 147,600 +0.00(+17.65%)
Feb 16, 2021 0.0080 0.0080 0.0068 0.0068 208,500 -0.00(-15.00%)
Feb 12, 2021 0.0068 0.0085 0.0067 0.0080 380,900 +0.00(+14.29%)
Feb 11, 2021 0.0080 0.0087 0.0060 0.0070 663,300 -0.00(-12.50%)
Feb 10, 2021 0.0069 0.0080 0.0065 0.0080 837,916 +0.00(+15.94%)
Feb 09, 2021 0.0065 0.0069 0.0065 0.0069 647,126 +0.00(+2.99%)
Feb 08, 2021 0.0069 0.0077 0.0056 0.0067 415,619 -0.00(-2.90%)
Feb 05, 2021 0.0055 0.0069 0.0055 0.0069 943,700 +0.00(+25.45%)
Feb 04, 2021 0.0065 0.0065 0.0055 0.0055 58,200 -0.00(-14.06%)
Feb 03, 2021 0.0063 0.0069 0.0046 0.0064 601,009 +0.00(+4.92%)
Feb 02, 2021 0.0063 0.0064 0.0061 0.0061 50,369 -0.00(-3.17%)
Feb 01, 2021 0.0063 0.0063 0.0046 0.0063 130,425 +0.00(+0.00%)
Jan 29, 2021 0.0046 0.0063 0.0046 0.0063 1,005,300 +0.00(+36.96%)
Jan 28, 2021 0.0060 0.0060 0.0046 0.0046 599,731 -0.00(-23.33%)
Jan 27, 2021 0.0055 0.0060 0.0050 0.0060 1,186,023 +0.00(+20.00%)
Jan 26, 2021 0.0055 0.0055 0.0050 0.0050 104,050 -0.00(-9.09%)
Jan 25, 2021 0.0039 0.0055 0.0039 0.0055 280,315 +0.00(+19.57%)
Jan 22, 2021 0.0050 0.0052 0.0046 0.0046 645,300 +0.00(+0.00%)
Jan 21, 2021 0.0048 0.0048 0.0032 0.0046 878,880 -0.00(-4.17%)
Jan 20, 2021 0.0045 0.0050 0.0045 0.0048 279,000 -0.00(-2.04%)
Jan 19, 2021 0.0050 0.0050 0.0045 0.0049 133,971 -0.00(-2.00%)
Jan 15, 2021 0.0050 0.0050 0.0040 0.0050 911,200 +0.00(+66.67%)
Jan 14, 2021 0.0046 0.0052 0.0022 0.0030 2,095,248 -0.00(-33.33%)
Jan 13, 2021 0.0050 0.0052 0.0040 0.0045 1,762,356 -0.00(-6.25%)
Jan 12, 2021 0.0032 0.0050 0.0032 0.0048 680,975 +0.00(+50.00%)
Jan 11, 2021 0.0031 0.0032 0.0031 0.0032 204,883 +0.00(+6.67%)
Jan 08, 2021 0.0031 0.0031 0.0030 0.0030 1,174,500 +0.00(+0.00%)
Jan 07, 2021 0.0030 0.0030 0.0022 0.0030 2,813,430 -0.00(-3.23%)
Jan 06, 2021 0.0022 0.0036 0.0022 0.0031 1,893,779 +0.00(+24.00%)
Jan 05, 2021 0.0025 0.0031 0.0025 0.0025 301,500 -0.00(-19.35%)
Jan 04, 2021 0.0030 0.0031 0.0030 0.0031 219,254 +0.00(+47.62%)
Dec 31, 2020 0.0021 0.0021 0.0021 347,714 +0.00(+0.00%)
Dec 30, 2020 0.0027 0.0028 0.0021 0.0021 347,714 +0.00(+0.00%)
Dec 29, 2020 0.0027 0.0027 0.0021 0.0021 19,975 -0.00(-12.50%)
Dec 28, 2020 0.0017 0.0035 0.0017 0.0024 416,875 -0.00(-31.43%)
Dec 24, 2020 0.0028 0.0035 0.0028 0.0035 100,000 +0.00(+133.33%)
Dec 23, 2020 0.0015 0.0015 0.0015 0.0015 54,000 -0.00(-51.61%)
Dec 22, 2020 0.0018 0.0035 0.0018 0.0031 447,827 +0.00(+19.23%)
Dec 21, 2020 0.0019 0.0026 0.0019 0.0026 4,330,911 +0.00(+52.94%)
Dec 18, 2020 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Dec 17, 2020 0.0018 0.0018 0.0015 0.0017 1,054,401 -0.00(-15.00%)
Dec 16, 2020 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+11.11%)
Dec 15, 2020 0.0018 0.0020 0.0018 0.0018 15,900 +0.00(+0.00%)
Dec 14, 2020 0.0018 0.0019 0.0018 0.0018 170,007 -0.00(-28.00%)
Dec 11, 2020 0.0025 0.0025 0.0025 0.0025 28,100 +0.00(+0.00%)
Dec 10, 2020 0.0025 0.0025 0.0025 0.0025 8,000 +0.00(+8.70%)
Dec 09, 2020 0.0023 0.0025 0.0023 0.0023 75,036 -0.00(-8.00%)
Dec 08, 2020 0.0025 0.0025 0.0018 0.0025 140,390 -0.00(-10.71%)
Dec 04, 2020 0.0028 0.0028 0.0028 0 +0.00(+55.56%)
Dec 03, 2020 0.0018 0.0019 0.0018 0.0018 56,425 +0.00(+0.00%)
Dec 02, 2020 0.0019 0.0019 0.0018 0.0018 71,730 -0.00(-10.00%)
Dec 01, 2020 0.0017 0.0026 0.0017 0.0020 115,000 -0.00(-23.08%)
Nov 30, 2020 0.0021 0.0028 0.0015 0.0026 98,052 -0.00(-7.14%)
Nov 27, 2020 0.0031 0.0031 0.0014 0.0028 180,200 -0.00(-9.68%)
Nov 25, 2020 0.0019 0.0031 0.0017 0.0031 1,261,000 +0.00(+72.22%)
Nov 24, 2020 0.0017 0.0018 0.0013 0.0018 123,000 +0.00(+12.50%)
Nov 23, 2020 0.0018 0.0018 0.0016 0.0016 110,000 -0.00(-11.11%)
Nov 20, 2020 0.0016 0.0018 0.0016 0.0018 146,800 +0.00(+0.00%)
Nov 19, 2020 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Nov 18, 2020 0.0013 0.0018 0.0013 0.0018 54,318 +0.00(+50.00%)
Nov 17, 2020 0.0013 0.0020 0.0012 0.0012 935,000 +0.00(+9.09%)
Nov 16, 2020 0.0017 0.0017 0.0011 0.0011 873,300 -0.00(-45.00%)
Nov 13, 2020 0.0017 0.0020 0.0017 0.0020 90,000 +0.00(+42.86%)
Nov 12, 2020 0.0015 0.0020 0.0014 0.0014 413,200 -0.00(-30.00%)
Nov 11, 2020 0.0015 0.0020 0.0015 0.0020 38,090 +0.00(+11.11%)
Nov 09, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Nov 06, 2020 0.0017 0.0020 0.0017 0.0020 402,200 +0.00(+11.11%)
Nov 05, 2020 0.0020 0.0020 0.0018 0.0018 250,000 -0.00(-10.00%)
Nov 04, 2020 0.0019 0.0020 0.0015 0.0020 1,726,259 +0.00(+11.11%)
Nov 03, 2020 0.0018 0.0019 0.0018 0.0018 204,000 -0.00(-5.26%)
Nov 02, 2020 0.0018 0.0019 0.0018 0.0019 157,000 +0.00(+0.00%)
Oct 30, 2020 0.0019 0.0019 0.0019 14 +0.00(+0.00%)
Oct 29, 2020 0.0020 0.0020 0.0019 0.0019 358,800 -0.00(-5.00%)
Oct 28, 2020 0.0020 0.0020 0.0020 0.0020 97,560 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0.0020 13,200 +0.00(+0.00%)
Oct 26, 2020 0.0025 0.0025 0.0020 0.0020 110,000 -0.00(-20.00%)
Oct 23, 2020 0.0016 0.0025 0.0015 0.0025 373,100 +0.00(+25.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-13.04%)
Oct 21, 2020 0.0020 0.0025 0.0020 0.0023 341,375 -0.00(-8.00%)
Oct 20, 2020 0.0024 0.0025 0.0021 0.0025 948,437 +0.00(+8.70%)
Oct 19, 2020 0.0025 0.0025 0.0023 0.0023 168,572 -0.00(-8.00%)
Oct 16, 2020 0.0027 0.0027 0.0025 0.0025 1,586,600 -0.00(-19.35%)
Oct 15, 2020 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+10.71%)
Oct 14, 2020 0.0028 0.0030 0.0025 0.0028 1,081,804 +0.00(+0.00%)
Oct 13, 2020 0.0029 0.0030 0.0028 0.0028 454,500 -0.00(-6.67%)
Oct 12, 2020 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Oct 09, 2020 0.0026 0.0032 0.0026 0.0030 370,000 +0.00(+11.11%)
Oct 08, 2020 0.0025 0.0027 0.0025 0.0027 16,111 -0.00(-3.57%)
Oct 07, 2020 0.0033 0.0033 0.0024 0.0028 244,015 -0.00(-15.15%)
Oct 06, 2020 0.0025 0.0033 0.0025 0.0033 2,328,363 +0.00(+26.92%)
Oct 05, 2020 0.0036 0.0036 0.0026 0.0026 849,081 -0.00(-27.78%)
Oct 02, 2020 0.0031 0.0038 0.0024 0.0036 4,145,300 +0.00(+33.33%)
Oct 01, 2020 0.0028 0.0031 0.0023 0.0027 832,582 -0.00(-3.57%)
Sep 30, 2020 0.0030 0.0030 0.0025 0.0028 464,900 -0.00(-15.15%)
Sep 29, 2020 0.0029 0.0033 0.0027 0.0033 505,550 +0.00(+22.22%)
Sep 28, 2020 0.0029 0.0029 0.0025 0.0027 803,345 -0.00(-6.90%)
Sep 25, 2020 0.0032 0.0033 0.0024 0.0029 1,418,300 -0.00(-9.38%)
Sep 24, 2020 0.0031 0.0035 0.0021 0.0032 822,465 +0.00(+6.67%)
Sep 23, 2020 0.0029 0.0030 0.0027 0.0030 20,669 +0.00(+3.45%)
Sep 22, 2020 0.0029 0.0030 0.0027 0.0029 499,000 +0.00(+0.00%)
Sep 21, 2020 0.0029 0.0032 0.0022 0.0029 261,073 +0.00(+0.00%)
Sep 18, 2020 0.0032 0.0038 0.0029 0.0029 887,900 -0.00(-3.33%)
Sep 17, 2020 0.0020 0.0037 0.0020 0.0030 4,472,940 +0.00(+3.45%)
Sep 16, 2020 0.0030 0.0031 0.0020 0.0029 1,281,148 +0.00(+0.00%)
Sep 15, 2020 0.0028 0.0030 0.0025 0.0029 260,000 -0.00(-3.33%)
Sep 14, 2020 0.0025 0.0031 0.0022 0.0030 2,499,003 +0.00(+25.00%)
Sep 11, 2020 0.0025 0.0025 0.0015 0.0024 2,957,300 -0.00(-4.00%)
Sep 10, 2020 0.0025 0.0025 0.0015 0.0025 7,098,233 +0.00(+0.00%)
Sep 09, 2020 0.0026 0.0026 0.0024 0.0025 301,000 +0.00(+8.70%)
Sep 08, 2020 0.0026 0.0026 0.0022 0.0023 668,000 -0.00(-11.54%)
Sep 04, 2020 0.0022 0.0026 0.0018 0.0026 247,500 +0.00(+18.18%)
Sep 03, 2020 0.0015 0.0023 0.0015 0.0022 9,142,753 +0.00(+57.14%)
Sep 02, 2020 0.0017 0.0018 0.0014 0.0014 1,950,855 -0.00(-17.65%)
Sep 01, 2020 0.0017 0.0023 0.0014 0.0017 4,792,500 +0.00(+13.33%)
Aug 31, 2020 0.0030 0.0032 0.0013 0.0015 18,783,062 -0.00(-50.00%)
Aug 28, 2020 0.0035 0.0037 0.0028 0.0030 2,590,900 -0.00(-3.23%)
Aug 27, 2020 0.0035 0.0039 0.0025 0.0031 545,839 -0.00(-6.06%)
Aug 26, 2020 0.0040 0.0043 0.0028 0.0033 7,405,915 +0.00(+3.12%)
Aug 25, 2020 0.0040 0.0040 0.0021 0.0032 7,899,062 -0.00(-17.95%)
Aug 24, 2020 0.0040 0.0040 0.0020 0.0039 15,559,547 +0.00(+8.33%)
Aug 21, 2020 0.0043 0.0044 0.0030 0.0036 5,298,400 -0.00(-10.00%)
Aug 20, 2020 0.0039 0.0040 0.0030 0.0040 1,389,193 +0.00(+2.56%)
Aug 19, 2020 0.0032 0.0044 0.0032 0.0039 3,072,362 +0.00(+0.00%)
Aug 18, 2020 0.0031 0.0043 0.0031 0.0039 4,288,031 +0.00(+30.00%)
Aug 17, 2020 0.0026 0.0030 0.0026 0.0030 6,308,094 +0.00(+15.38%)
Aug 14, 2020 0.0026 0.0027 0.0025 0.0026 2,357,900 +0.00(+13.04%)
Aug 13, 2020 0.0027 0.0028 0.0023 0.0023 890,000 -0.00(-17.86%)
Aug 12, 2020 0.0024 0.0028 0.0019 0.0028 3,173,901 +0.00(+27.27%)
Aug 11, 2020 0.0023 0.0028 0.0022 0.0022 1,883,000 +0.00(+10.00%)
Aug 10, 2020 0.0028 0.0028 0.0020 0.0020 1,677,000 -0.00(-25.93%)
Aug 07, 2020 0.0023 0.0029 0.0023 0.0027 3,581,200 +0.00(+17.39%)
Aug 06, 2020 0.0019 0.0023 0.0019 0.0023 1,054,359 +0.00(+35.29%)
Aug 05, 2020 0.0019 0.0020 0.0017 0.0017 1,382,500 +0.00(+0.00%)
Aug 04, 2020 0.0024 0.0024 0.0017 0.0017 1,118,517 +0.00(+0.00%)
Aug 03, 2020 0.0016 0.0037 0.0013 0.0017 4,805,719 +0.00(+21.43%)
Jul 31, 2020 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+0.00%)
Jul 30, 2020 0.0014 0.0016 0.0013 0.0014 488,301 +0.00(+0.00%)
Jul 29, 2020 0.0012 0.0014 0.0012 0.0014 317,300 +0.00(+7.69%)
Jul 28, 2020 0.0013 0.0013 0.0013 0.0013 768 +0.00(+8.33%)
Jul 27, 2020 0.0015 0.0015 0.0012 0.0012 932,405 +0.00(+0.00%)
Jul 24, 2020 0.0016 0.0016 0.0012 0.0012 3,521,300 -0.00(-20.00%)
Jul 23, 2020 0.0013 0.0016 0.0013 0.0015 4,073,360 +0.00(+25.00%)
Jul 22, 2020 0.0015 0.0018 0.0012 0.0012 4,139,544 -0.00(-7.69%)
Jul 21, 2020 0.0013 0.0015 0.0013 0.0013 2,945,286 +0.00(+8.33%)
Jul 20, 2020 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0013 0.0013 0.0012 0.0012 1,916,000 -0.00(-7.69%)
Jul 16, 2020 0.0011 0.0014 0.0011 0.0013 3,910,819 +0.00(+18.18%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 1,967,400 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0011 0.0010 0.0011 1,900,182 +0.00(+10.00%)
Jul 13, 2020 0.0013 0.0013 0.0010 0.0010 6,815,997 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0011 0.0007 0.0010 14,186,400 +0.00(+11.11%)
Jul 09, 2020 0.0009 0.0009 0.0008 0.0009 4,341,000 +0.00(+12.50%)
Jul 08, 2020 0.0010 0.0010 0.0008 0.0008 10,695,720 -0.00(-20.00%)
Jul 07, 2020 0.0015 0.0016 0.0007 0.0010 22,391,106 -0.00(-33.33%)
Jul 06, 2020 0.0016 0.0017 0.0013 0.0015 1,988,600 -0.00(-6.25%)
Jul 02, 2020 0.0015 0.0016 0.0014 0.0016 1,105,900 +0.00(+14.29%)
Jul 01, 2020 0.0014 0.0018 0.0013 0.0014 7,130,077 +0.00(+7.69%)
Jun 30, 2020 0.0013 0.0014 0.0013 0.0013 1,214,098 +0.00(+8.33%)
Jun 29, 2020 0.0013 0.0013 0.0012 0.0012 502,043 -0.00(-7.69%)
Jun 26, 2020 0.0013 0.0013 0.0013 0.0013 2,030,000 +0.00(+8.33%)
Jun 25, 2020 0.0012 0.0013 0.0012 0.0012 1,013,619 +0.00(+0.00%)
Jun 24, 2020 0.0013 0.0013 0.0012 0.0012 740,000 +0.00(+0.00%)
Jun 23, 2020 0.0013 0.0013 0.0012 0.0012 2,629,770 -0.00(-7.69%)
Jun 22, 2020 0.0013 0.0014 0.0013 0.0013 7,049,701 +0.00(+0.00%)
Jun 19, 2020 0.0014 0.0014 0.0013 0.0013 1,126,900 +0.00(+8.33%)
Jun 17, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 16, 2020 0.0011 0.0018 0.0010 0.0015 17,796,939 +0.00(+36.36%)
Jun 15, 2020 0.0013 0.0013 0.0011 0.0011 7,289,720 -0.00(-21.43%)
Jun 12, 2020 0.0014 0.0015 0.0013 0.0014 5,913,200 +0.00(+0.00%)
Jun 11, 2020 0.0015 0.0015 0.0014 0.0014 4,800,726 -0.00(-17.65%)
Jun 10, 2020 0.0016 0.0018 0.0014 0.0017 1,772,528 +0.00(+6.25%)
Jun 09, 2020 0.0016 0.0025 0.0016 0.0016 2,262,946 +0.00(+6.67%)
Jun 08, 2020 0.0018 0.0019 0.0015 0.0015 1,603,119 -0.00(-6.25%)
Jun 05, 2020 0.0020 0.0025 0.0016 0.0016 4,318,500 -0.00(-20.00%)
Jun 04, 2020 0.0016 0.0024 0.0016 0.0020 3,070,487 +0.00(+33.33%)
Jun 03, 2020 0.0015 0.0021 0.0010 0.0015 10,020,664 -0.00(-28.57%)
Jun 02, 2020 0.0036 0.0046 0.0021 0.0021 41,483,125 -0.00(-16.00%)
Jun 01, 2020 0.0006 0.0039 0.0006 0.0025 45,898,256 +0.00(+316.67%)
May 29, 2020 0.0005 0.0007 0.0005 0.0006 528,300 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0005 0.0006 6,279,336 +0.00(+20.00%)
May 27, 2020 0.0005 0.0007 0.0005 0.0005 14,172,841 -0.00(-16.67%)
May 26, 2020 0.0005 0.0007 0.0005 0.0006 26,951,234 +0.00(+50.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2020 0.0005 0.0005 0.0005 0.0005 611,229 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0004 0.0004 219,998 -0.00(-20.00%)
May 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0005 5,220,058 +0.00(+0.00%)
May 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 08, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 07, 2020 0.0006 0.0006 0.0005 0.0005 5,283,000 -0.00(-16.67%)
May 06, 2020 0.0004 0.0006 0.0004 0.0006 2,749,464 +0.00(+50.00%)
May 05, 2020 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
May 04, 2020 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0005 0.0004 0.0005 1,001,600 +0.00(+0.00%)
Apr 28, 2020 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0005 1,191,500 +0.00(+25.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0006 0.0004 0.0004 2,165,500 -0.00(-33.33%)
Apr 16, 2020 0.0006 0.0006 0.0006 0.0006 3,940,967 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0006 0.0006 0.0006 3,247,120 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0.0006 26,110 +0.00(+50.00%)
Apr 13, 2020 0.0004 0.0004 0.0004 0.0004 444,000 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0003 0.0004 196,400 -0.00(-33.33%)
Apr 08, 2020 0.0006 0.0006 0.0006 0.0006 1,450 +0.00(+100.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Apr 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.