Acme United Corp (NY: ACU )

24.59 -0.20 (-0.81%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.05 24.95 22.86 23.00 15,169 -1.00(-4.17%)
Sep 28, 2017 24.48 24.48 24.00 24.00 3,895 -0.17(-0.72%)
Sep 27, 2017 24.50 24.51 23.98 24.17 3,698 -0.18(-0.72%)
Sep 26, 2017 24.20 24.50 24.16 24.35 3,971 +0.14(+0.59%)
Sep 25, 2017 24.73 24.73 22.96 24.21 6,082 -1.20(-4.73%)
Sep 22, 2017 24.45 25.41 24.05 25.41 4,589 +1.04(+4.27%)
Sep 21, 2017 23.01 24.37 23.01 24.37 10,513 +0.94(+4.02%)
Sep 20, 2017 25.05 25.75 22.52 23.43 21,622 -1.65(-6.59%)
Sep 19, 2017 25.15 26.36 24.43 25.08 19,620 +0.08(+0.32%)
Sep 18, 2017 25.70 25.90 24.32 25.00 4,044 +1.00(+4.17%)
Sep 15, 2017 25.60 26.04 24.00 24.00 9,248 -2.44(-9.23%)
Sep 14, 2017 26.45 26.45 24.80 26.44 1,009 +0.44(+1.68%)
Sep 13, 2017 26.00 26.45 26.00 26.00 1,610 +0.12(+0.48%)
Sep 12, 2017 24.57 25.88 24.57 25.88 2,381 +1.35(+5.50%)
Sep 11, 2017 24.65 25.80 24.53 24.53 3,045 -1.27(-4.92%)
Sep 08, 2017 24.01 25.80 24.01 25.80 905 +0.88(+3.53%)
Sep 07, 2017 24.50 24.99 24.08 24.92 2,691 +0.13(+0.52%)
Sep 06, 2017 24.60 24.79 24.21 24.79 1,258 +0.29(+1.18%)
Sep 05, 2017 23.11 24.79 23.04 24.50 3,871 +0.92(+3.91%)
Sep 01, 2017 23.00 23.00 23.00 23.58 5,754 -0.26(-1.09%)
Aug 31, 2017 24.98 25.34 23.84 23.84 2,674 -0.46(-1.89%)
Aug 30, 2017 23.92 24.79 23.78 24.30 9,444 +0.49(+2.07%)
Aug 29, 2017 24.24 24.24 23.81 23.81 809 -0.69(-2.83%)
Aug 28, 2017 24.50 24.50 24.17 24.50 5,304 -0.10(-0.41%)
Aug 25, 2017 25.97 25.97 24.50 24.60 11,010 -0.90(-3.54%)
Aug 24, 2017 25.30 25.70 25.25 25.50 3,481 +0.20(+0.81%)
Aug 23, 2017 26.52 26.52 24.65 25.30 11,819 -1.22(-4.61%)
Aug 22, 2017 26.52 26.52 26.52 26.52 341 -0.31(-1.14%)
Aug 21, 2017 28.01 28.01 26.81 26.83 3,971 -0.87(-3.14%)
Aug 17, 2017 27.70 189 -0.15(-0.54%)
Aug 16, 2017 27.53 27.85 27.38 27.85 894 -0.20(-0.71%)
Aug 15, 2017 27.63 28.05 27.55 28.05 6,536 +1.20(+4.48%)
Aug 14, 2017 26.90 26.90 26.85 26.85 505 -0.25(-0.94%)
Aug 11, 2017 26.91 27.10 26.91 27.10 883 +0.35(+1.31%)
Aug 10, 2017 26.75 26.75 26.75 26.75 170 -1.43(-5.07%)
Aug 09, 2017 26.80 28.18 26.80 28.18 1,056 +0.67(+2.44%)
Aug 08, 2017 28.13 28.17 27.35 27.51 3,679 -0.46(-1.64%)
Aug 07, 2017 28.14 28.15 27.26 27.97 3,121 -0.14(-0.50%)
Aug 04, 2017 28.41 28.41 28.11 28.11 1,267 -0.34(-1.20%)
Aug 03, 2017 28.75 28.76 27.55 28.45 2,618 +0.25(+0.87%)
Aug 02, 2017 27.56 28.75 27.56 28.20 9,916 +0.20(+0.73%)
Aug 01, 2017 27.67 28.00 27.67 28.00 3,499 +0.33(+1.19%)
Jul 31, 2017 27.46 27.67 26.81 27.67 10,287 +0.08(+0.29%)
Jul 28, 2017 27.60 27.60 26.85 27.59 4,660 -0.04(-0.14%)
Jul 27, 2017 28.41 28.41 26.49 27.63 17,366 -0.11(-0.40%)
Jul 26, 2017 27.40 28.19 27.30 27.74 11,768 +0.55(+2.02%)
Jul 25, 2017 28.00 28.49 27.19 27.19 19,461 -1.11(-3.92%)
Jul 24, 2017 27.26 28.30 27.25 28.30 9,695 +0.28(+1.00%)
Jul 21, 2017 28.02 28.61 27.30 28.02 2,321 +0.32(+1.16%)
Jul 20, 2017 28.40 28.40 27.50 27.70 1,886 +0.20(+0.73%)
Jul 19, 2017 27.40 28.51 27.40 27.50 4,453 -0.28(-1.01%)
Jul 18, 2017 27.47 27.80 27.39 27.78 2,918 -0.22(-0.79%)
Jul 17, 2017 28.00 28.24 27.88 28.00 5,275 -0.05(-0.18%)
Jul 14, 2017 28.05 28.05 28.05 28.05 366 -0.10(-0.36%)
Jul 13, 2017 27.65 28.80 27.65 28.15 1,001 +0.58(+2.10%)
Jul 12, 2017 27.55 28.01 27.55 27.57 3,230 +0.27(+0.99%)
Jul 11, 2017 27.75 27.98 27.30 27.30 2,197 -0.72(-2.58%)
Jul 10, 2017 27.60 28.02 27.60 28.02 792 -0.43(-1.50%)
Jul 07, 2017 28.30 28.45 27.55 28.45 1,084 -0.15(-0.52%)
Jul 05, 2017 28.60 47 +0.53(+1.89%)
Jul 03, 2017 28.03 28.07 28.03 28.07 688 -0.53(-1.85%)
Jun 30, 2017 28.70 28.55 28.60 695 -0.10(-0.34%)
Jun 29, 2017 27.65 28.70 27.65 28.70 1,308 +0.75(+2.68%)
Jun 28, 2017 27.54 28.51 27.54 27.95 3,380 +0.40(+1.45%)
Jun 27, 2017 27.44 27.56 27.01 27.55 1,527 +0.65(+2.42%)
Jun 26, 2017 27.00 27.66 26.72 26.90 12,950 -0.10(-0.35%)
Jun 23, 2017 26.90 27.00 26.85 27.00 2,106 +0.10(+0.35%)
Jun 22, 2017 26.47 27.22 26.30 26.90 7,352 +0.16(+0.62%)
Jun 21, 2017 27.40 27.40 26.73 26.73 5,668 -0.66(-2.39%)
Jun 20, 2017 27.13 27.46 26.80 27.39 2,358 -0.23(-0.83%)
Jun 19, 2017 28.09 28.09 27.08 27.62 7,247 -0.19(-0.68%)
Jun 16, 2017 27.73 28.33 27.56 27.81 4,094 -0.53(-1.89%)
Jun 15, 2017 27.27 28.34 27.10 28.34 5,888 +1.44(+5.37%)
Jun 14, 2017 27.03 27.05 26.90 26.90 12,283 -0.15(-0.55%)
Jun 13, 2017 26.81 27.05 26.81 27.05 1,548 +0.00(+0.02%)
Jun 12, 2017 27.63 27.63 26.91 27.05 10,551 -0.58(-2.11%)
Jun 09, 2017 28.20 28.37 27.50 27.63 1,530 -0.74(-2.61%)
Jun 08, 2017 27.79 29.10 27.45 28.37 1,492 +0.87(+3.16%)
Jun 07, 2017 28.00 28.00 27.50 27.50 683 -0.50(-1.79%)
Jun 06, 2017 27.82 28.00 27.75 28.00 5,625 +0.00(+0.00%)
Jun 05, 2017 28.25 28.45 28.00 28.00 4,837 -0.50(-1.75%)
Jun 02, 2017 28.11 28.61 28.11 28.50 1,766 +0.61(+2.19%)
Jun 01, 2017 28.87 28.87 27.89 27.89 2,202 -0.61(-2.14%)
May 31, 2017 27.80 28.65 27.80 28.50 7,841 +0.68(+2.44%)
May 30, 2017 27.85 28.49 27.58 27.82 10,327 -0.53(-1.87%)
May 26, 2017 27.41 28.81 26.78 28.35 4,177 +1.17(+4.30%)
May 25, 2017 27.76 28.90 27.18 27.18 23,077 -0.28(-1.02%)
May 24, 2017 26.97 29.40 26.97 27.46 22,775 +0.44(+1.63%)
May 23, 2017 26.56 27.46 26.20 27.02 3,940 +0.28(+1.05%)
May 22, 2017 26.89 26.89 26.52 26.74 2,112 -0.15(-0.56%)
May 19, 2017 26.26 27.10 26.25 26.89 3,884 +0.77(+2.95%)
May 18, 2017 26.05 26.88 26.05 26.12 2,583 -0.03(-0.12%)
May 17, 2017 26.50 27.09 26.15 26.15 1,587 -0.75(-2.79%)
May 16, 2017 27.22 27.33 26.50 26.90 7,411 -0.12(-0.44%)
May 15, 2017 26.11 27.45 26.11 27.02 5,335 +0.74(+2.82%)
May 12, 2017 27.27 27.45 26.02 26.28 5,046 -0.32(-1.20%)
May 11, 2017 27.16 27.59 26.60 26.60 13,613 -0.45(-1.66%)
May 10, 2017 27.14 27.19 26.79 27.05 4,517 +0.27(+1.01%)
May 09, 2017 27.36 27.56 26.75 26.78 18,993 -0.55(-2.01%)
May 08, 2017 27.37 27.37 26.87 27.33 2,551 +0.12(+0.44%)
May 05, 2017 27.33 27.37 26.00 27.21 7,887 +0.41(+1.53%)
May 04, 2017 27.70 27.70 26.80 26.80 5,902 -0.54(-1.98%)
May 03, 2017 27.03 27.79 26.60 27.34 10,754 +0.09(+0.33%)
May 02, 2017 28.70 29.05 27.25 27.25 15,531 -1.65(-5.71%)
May 01, 2017 29.00 29.28 28.72 28.90 19,659 -0.10(-0.34%)
Apr 28, 2017 29.42 29.42 28.06 29.00 19,451 -0.49(-1.66%)
Apr 27, 2017 28.86 29.49 28.63 29.49 19,864 +0.86(+2.99%)
Apr 26, 2017 28.12 28.80 28.12 28.63 30,244 +0.51(+1.83%)
Apr 25, 2017 27.56 28.32 27.56 28.12 21,342 +0.57(+2.07%)
Apr 24, 2017 27.17 27.56 26.59 27.55 10,008 -0.45(-1.61%)
Apr 21, 2017 27.00 28.00 26.54 28.00 6,826 +0.25(+0.90%)
Apr 20, 2017 27.75 28.00 26.56 27.75 19,614 -0.05(-0.18%)
Apr 19, 2017 28.00 28.00 26.88 27.80 5,151 -0.03(-0.11%)
Apr 18, 2017 27.90 27.90 27.22 27.83 2,840 -0.17(-0.60%)
Apr 17, 2017 26.70 28.10 26.70 28.00 15,913 +0.61(+2.21%)
Apr 13, 2017 27.02 27.54 26.94 27.39 1,648 +0.39(+1.44%)
Apr 12, 2017 27.36 27.98 26.51 27.00 8,871 -0.41(-1.50%)
Apr 11, 2017 27.80 27.80 27.40 27.41 4,733 -0.34(-1.23%)
Apr 10, 2017 28.13 28.13 27.51 27.75 3,160 -0.19(-0.68%)
Apr 07, 2017 27.98 28.02 27.71 27.94 1,516 -0.14(-0.50%)
Apr 06, 2017 28.07 28.21 27.90 28.08 3,811 +0.22(+0.79%)
Apr 05, 2017 27.82 28.24 27.49 27.86 6,980 +0.34(+1.24%)
Apr 04, 2017 28.22 28.22 27.52 27.52 3,909 -0.53(-1.89%)
Apr 03, 2017 28.24 28.24 27.72 28.05 2,939 +0.04(+0.14%)
Mar 31, 2017 27.95 28.10 27.64 28.01 3,708 +0.29(+1.06%)
Mar 30, 2017 27.62 27.91 27.28 27.72 6,350 +0.73(+2.69%)
Mar 29, 2017 26.90 27.95 26.90 26.99 5,208 -0.36(-1.32%)
Mar 28, 2017 27.00 27.35 26.75 27.35 3,073 +0.35(+1.30%)
Mar 27, 2017 25.86 27.00 25.52 27.00 8,573 +0.31(+1.16%)
Mar 24, 2017 26.36 26.70 26.29 26.69 3,603 +0.28(+1.07%)
Mar 23, 2017 26.25 26.65 26.14 26.41 3,392 +0.19(+0.72%)
Mar 22, 2017 25.94 26.69 25.37 26.22 10,852 +0.22(+0.85%)
Mar 21, 2017 26.39 26.39 25.65 26.00 6,318 +0.00(+0.00%)
Mar 20, 2017 26.30 26.30 26.00 26.00 3,019 +0.00(+0.00%)
Mar 17, 2017 25.76 26.84 25.76 26.00 9,618 +0.25(+0.97%)
Mar 16, 2017 26.25 26.25 25.30 25.75 3,201 -0.51(-1.94%)
Mar 15, 2017 26.45 26.82 25.75 26.26 3,534 +0.56(+2.18%)
Mar 14, 2017 25.97 25.97 25.70 25.70 1,194 +0.39(+1.54%)
Mar 13, 2017 25.23 26.85 25.10 25.31 8,787 +0.71(+2.89%)
Mar 10, 2017 24.56 24.72 24.05 24.60 4,527 -0.14(-0.56%)
Mar 09, 2017 24.67 24.74 24.10 24.74 5,182 +0.17(+0.69%)
Mar 08, 2017 24.75 25.10 24.50 24.57 9,234 -0.18(-0.73%)
Mar 07, 2017 24.04 24.75 24.04 24.75 3,481 +0.45(+1.85%)
Mar 06, 2017 25.02 25.50 23.79 24.30 7,561 -0.47(-1.90%)
Mar 03, 2017 25.76 26.20 24.77 24.77 8,346 -0.62(-2.44%)
Mar 02, 2017 25.50 25.50 24.59 25.39 1,167 +0.01(+0.04%)
Mar 01, 2017 25.17 25.70 25.17 25.38 3,255 -0.47(-1.82%)
Feb 28, 2017 25.20 25.94 24.60 25.85 11,539 +0.53(+2.09%)
Feb 27, 2017 25.35 26.40 24.84 25.32 8,095 -0.09(-0.35%)
Feb 24, 2017 26.39 26.39 25.41 25.41 5,430 -0.97(-3.68%)
Feb 23, 2017 25.45 26.99 25.45 26.38 10,243 +0.90(+3.52%)
Feb 22, 2017 24.70 26.00 23.40 25.48 10,026 +0.61(+2.46%)
Feb 21, 2017 24.55 24.99 24.40 24.87 5,419 -0.17(-0.67%)
Feb 17, 2017 25.04 25.04 25.04 0 -0.73(-2.82%)
Feb 16, 2017 26.33 26.33 25.05 25.76 3,052 -0.57(-2.18%)
Feb 15, 2017 26.68 26.68 25.88 26.34 1,773 -0.34(-1.29%)
Feb 14, 2017 26.41 26.68 26.09 26.68 4,817 +0.69(+2.65%)
Feb 13, 2017 25.90 26.31 25.60 25.99 5,703 +0.02(+0.08%)
Feb 10, 2017 25.90 26.09 25.77 25.97 2,671 +0.33(+1.29%)
Feb 09, 2017 25.92 25.95 25.64 25.64 3,330 +0.19(+0.75%)
Feb 08, 2017 25.98 26.06 25.01 25.45 3,849 +0.47(+1.88%)
Feb 07, 2017 25.15 25.15 24.97 24.98 1,018 +0.18(+0.73%)
Feb 06, 2017 24.95 25.46 24.80 24.80 1,447 -0.06(-0.24%)
Feb 03, 2017 24.38 24.88 24.38 24.86 1,415 +0.27(+1.10%)
Feb 02, 2017 24.66 24.78 24.52 24.59 7,580 +0.17(+0.70%)
Feb 01, 2017 24.03 24.47 24.00 24.42 2,639 +0.06(+0.25%)
Jan 31, 2017 24.29 24.86 24.29 24.36 6,091 +0.07(+0.29%)
Jan 30, 2017 23.91 24.50 23.91 24.29 2,868 +0.26(+1.08%)
Jan 27, 2017 24.58 24.70 23.59 24.03 7,093 -0.35(-1.44%)
Jan 26, 2017 24.73 24.73 24.22 24.38 1,414 +0.13(+0.54%)
Jan 25, 2017 23.66 24.30 23.15 24.25 9,131 +0.26(+1.08%)
Jan 24, 2017 24.92 26.19 22.97 23.99 12,651 -0.74(-2.99%)
Jan 23, 2017 25.81 26.19 24.66 24.73 3,542 -1.27(-4.88%)
Jan 20, 2017 25.51 26.00 24.65 26.00 2,629 +1.32(+5.35%)
Jan 19, 2017 25.88 25.95 24.68 24.68 5,711 -1.02(-3.97%)
Jan 18, 2017 25.80 26.31 25.70 25.70 5,136 -0.45(-1.72%)
Jan 17, 2017 25.45 26.90 25.45 26.15 14,019 +1.56(+6.34%)
Jan 13, 2017 24.59 24.59 24.59 0 +0.12(+0.49%)
Jan 12, 2017 25.01 25.01 24.29 24.47 2,730 -0.98(-3.87%)
Jan 11, 2017 27.00 27.00 24.91 25.45 5,066 -1.54(-5.69%)
Jan 10, 2017 26.99 27.00 26.60 26.99 5,636 -0.07(-0.26%)
Jan 09, 2017 27.00 27.35 26.45 27.06 21,509 +0.08(+0.29%)
Jan 06, 2017 25.16 27.30 25.16 26.98 23,971 +2.15(+8.66%)
Jan 05, 2017 24.35 25.15 23.90 24.83 38,044 +0.76(+3.16%)
Jan 04, 2017 23.84 24.36 23.40 24.07 4,519 +0.32(+1.35%)
Jan 03, 2017 25.75 26.01 23.75 23.75 13,676 -1.82(-7.12%)
Dec 30, 2016 25.57 25.57 25.57 0 +0.37(+1.47%)
Dec 29, 2016 24.07 25.23 24.07 25.20 33,304 +1.25(+5.22%)
Dec 28, 2016 24.28 24.72 23.95 23.95 4,498 -0.05(-0.21%)
Dec 27, 2016 23.23 24.00 23.23 24.00 4,125 +0.81(+3.49%)
Dec 23, 2016 23.19 23.19 23.19 0 +0.23(+1.00%)
Dec 22, 2016 23.46 23.46 22.94 22.96 12,379 -0.99(-4.13%)
Dec 21, 2016 23.98 23.98 23.95 23.95 1,002 -0.01(-0.04%)
Dec 20, 2016 24.05 24.09 23.93 23.96 3,626 +0.02(+0.08%)
Dec 19, 2016 23.99 24.01 23.87 23.94 2,631 +0.14(+0.59%)
Dec 16, 2016 23.11 23.80 23.11 23.80 2,779 +0.80(+3.46%)
Dec 15, 2016 22.56 23.10 22.50 23.00 5,145 +0.61(+2.70%)
Dec 14, 2016 22.45 22.46 22.21 22.40 2,388 -0.05(-0.22%)
Dec 13, 2016 22.20 22.45 22.20 22.45 1,250 +0.11(+0.49%)
Dec 12, 2016 22.02 22.34 22.02 22.34 1,856 +0.27(+1.22%)
Dec 09, 2016 21.50 22.42 21.50 22.07 4,678 +0.95(+4.50%)
Dec 08, 2016 21.88 22.00 21.03 21.12 5,268 -0.63(-2.90%)
Dec 07, 2016 21.55 21.75 21.43 21.75 9,700 +0.30(+1.40%)
Dec 06, 2016 21.48 21.48 21.42 21.45 2,189 +0.00(+0.00%)
Dec 05, 2016 21.81 21.96 21.02 21.45 4,810 +0.01(+0.05%)
Dec 02, 2016 21.60 21.63 21.44 21.44 2,316 -0.35(-1.61%)
Dec 01, 2016 22.15 22.15 21.72 21.79 2,386 -0.19(-0.86%)
Nov 30, 2016 21.97 22.00 21.87 21.98 4,567 +0.08(+0.37%)
Nov 29, 2016 21.75 21.93 21.75 21.90 508 +0.34(+1.57%)
Nov 28, 2016 21.99 21.99 21.52 21.56 3,220 -0.24(-1.09%)
Nov 25, 2016 21.76 21.80 20.95 21.80 1,407 +0.02(+0.11%)
Nov 23, 2016 21.78 21.78 21.78 0 -0.15(-0.70%)
Nov 22, 2016 21.83 22.18 21.71 21.93 873 +0.33(+1.53%)
Nov 21, 2016 21.63 21.83 21.45 21.60 1,085 -0.01(-0.05%)
Nov 18, 2016 21.61 21.61 21.61 21.61 114 -0.13(-0.60%)
Nov 17, 2016 21.85 22.09 21.74 21.74 1,260 +0.04(+0.18%)
Nov 16, 2016 21.82 21.86 21.70 21.70 659 +0.09(+0.42%)
Nov 15, 2016 21.73 22.01 20.92 21.61 8,050 +0.09(+0.41%)
Nov 14, 2016 21.23 21.84 21.23 21.52 2,850 -0.43(-1.95%)
Nov 11, 2016 21.95 21.95 21.95 21.95 273 +0.37(+1.71%)
Nov 10, 2016 21.01 21.58 21.01 21.58 828 +0.48(+2.27%)
Nov 09, 2016 21.12 21.62 21.03 21.10 3,373 -0.85(-3.87%)
Nov 08, 2016 21.81 21.95 20.62 21.95 1,505 +0.35(+1.62%)
Nov 07, 2016 21.79 22.00 21.50 21.60 4,224 +0.20(+0.93%)
Nov 04, 2016 21.96 22.00 21.40 21.40 2,693 -0.45(-2.06%)
Nov 03, 2016 21.88 22.00 21.85 21.85 957 +0.35(+1.63%)
Nov 02, 2016 22.25 22.25 21.50 21.50 1,138 -0.65(-2.93%)
Nov 01, 2016 22.01 22.15 21.47 22.15 3,802 +0.29(+1.33%)
Oct 31, 2016 21.23 21.86 21.10 21.86 1,940 +0.76(+3.60%)
Oct 28, 2016 21.00 21.10 20.62 21.10 5,441 +0.22(+1.04%)
Oct 27, 2016 21.00 21.00 20.22 20.88 1,443 +0.13(+0.63%)
Oct 26, 2016 20.41 20.79 20.32 20.75 1,418 +0.45(+2.22%)
Oct 25, 2016 20.55 20.55 19.49 20.30 2,817 -0.22(-1.07%)
Oct 24, 2016 20.59 20.59 20.12 20.52 1,926 -0.08(-0.39%)
Oct 21, 2016 21.43 21.43 20.51 20.60 2,102 -0.83(-3.88%)
Oct 20, 2016 20.85 21.83 20.85 21.43 1,963 +0.96(+4.67%)
Oct 19, 2016 20.21 20.52 20.21 20.48 869 +0.23(+1.15%)
Oct 18, 2016 19.82 20.24 19.82 20.24 1,033 +0.45(+2.29%)
Oct 17, 2016 19.79 19.79 19.79 19.79 234 +0.18(+0.92%)
Oct 14, 2016 19.63 19.76 19.61 19.61 1,236 +0.02(+0.10%)
Oct 13, 2016 19.75 19.75 19.59 19.59 518 +0.08(+0.41%)
Oct 12, 2016 20.00 20.00 19.51 19.51 2,588 -0.39(-1.96%)
Oct 11, 2016 19.86 19.92 19.86 19.90 2,428 -0.09(-0.45%)
Oct 10, 2016 20.00 20.02 19.85 19.99 3,085 -0.36(-1.75%)
Oct 07, 2016 20.47 20.50 20.35 20.35 516 -0.14(-0.70%)
Oct 06, 2016 20.15 20.96 20.15 20.49 2,310 -0.14(-0.68%)
Oct 05, 2016 20.10 20.63 20.10 20.63 521 +0.61(+3.05%)
Oct 04, 2016 20.39 21.06 20.02 20.02 3,195 -0.84(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.