Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.91 21.69 19.88 20.00 17,445 -0.87(-4.17%)
Sep 28, 2017 21.28 21.28 20.87 20.87 4,479 -0.15(-0.72%)
Sep 27, 2017 21.30 21.31 20.85 21.02 4,252 -0.15(-0.72%)
Sep 26, 2017 21.04 21.30 21.00 21.17 4,566 +0.12(+0.59%)
Sep 25, 2017 21.50 21.50 19.97 21.05 6,994 -1.04(-4.73%)
Sep 22, 2017 21.26 22.09 20.91 22.09 5,277 +0.90(+4.27%)
Sep 21, 2017 20.01 21.19 20.01 21.19 12,090 +0.82(+4.02%)
Sep 20, 2017 21.78 22.39 19.58 20.37 24,866 -1.44(-6.59%)
Sep 19, 2017 21.87 22.92 21.24 21.81 22,564 +0.07(+0.32%)
Sep 18, 2017 22.35 22.52 21.15 21.74 4,650 +0.87(+4.17%)
Sep 15, 2017 22.26 22.64 20.87 20.87 10,635 -2.12(-9.23%)
Sep 14, 2017 23.00 23.00 21.56 22.99 1,160 +0.38(+1.68%)
Sep 13, 2017 22.61 23.00 22.61 22.61 1,851 +0.11(+0.48%)
Sep 12, 2017 21.36 22.50 21.36 22.50 2,738 +1.17(+5.50%)
Sep 11, 2017 21.43 22.43 21.33 21.33 3,501 -1.10(-4.92%)
Sep 08, 2017 20.88 22.43 20.88 22.43 1,040 +0.77(+3.53%)
Sep 07, 2017 21.30 21.73 20.94 21.67 3,094 +0.11(+0.52%)
Sep 06, 2017 21.39 21.56 21.05 21.56 1,446 +0.25(+1.18%)
Sep 05, 2017 20.09 21.56 20.03 21.30 4,451 +0.80(+3.91%)
Sep 01, 2017 20.00 20.00 20.00 20.50 6,617 -0.23(-1.09%)
Aug 31, 2017 21.72 22.03 20.73 20.73 3,075 -0.40(-1.89%)
Aug 30, 2017 20.80 21.56 20.68 21.13 10,861 +0.43(+2.07%)
Aug 29, 2017 21.08 21.08 20.70 20.70 930 -0.60(-2.83%)
Aug 28, 2017 21.30 21.30 21.02 21.30 6,099 -0.09(-0.41%)
Aug 25, 2017 22.58 22.58 21.30 21.39 12,662 -0.79(-3.54%)
Aug 24, 2017 22.00 22.35 21.96 22.18 4,003 +0.18(+0.81%)
Aug 23, 2017 23.06 23.06 21.43 22.00 13,592 -1.06(-4.61%)
Aug 22, 2017 23.06 23.06 23.06 23.06 392 -0.27(-1.14%)
Aug 21, 2017 24.35 24.35 23.31 23.33 4,566 -0.76(-3.14%)
Aug 17, 2017 24.09 217 -0.13(-0.54%)
Aug 16, 2017 23.93 24.22 23.81 24.22 1,028 -0.17(-0.71%)
Aug 15, 2017 24.02 24.39 23.95 24.39 7,516 +1.05(+4.48%)
Aug 14, 2017 23.39 23.39 23.34 23.34 580 -0.22(-0.94%)
Aug 11, 2017 23.40 23.56 23.40 23.56 1,015 +0.30(+1.31%)
Aug 10, 2017 23.26 23.26 23.26 23.26 195 -1.24(-5.07%)
Aug 09, 2017 23.30 24.50 23.30 24.50 1,214 +0.58(+2.44%)
Aug 08, 2017 24.46 24.49 23.78 23.92 4,231 -0.40(-1.64%)
Aug 07, 2017 24.47 24.48 23.70 24.32 3,589 -0.12(-0.50%)
Aug 04, 2017 24.70 24.70 24.44 24.44 1,457 -0.30(-1.19%)
Aug 03, 2017 25.00 25.01 23.96 24.74 3,010 +0.21(+0.87%)
Aug 02, 2017 23.96 25.00 23.96 24.52 11,404 +0.18(+0.73%)
Aug 01, 2017 24.06 24.35 24.06 24.35 4,024 +0.29(+1.19%)
Jul 31, 2017 23.88 24.06 23.31 24.06 11,830 +0.07(+0.29%)
Jul 28, 2017 24.00 24.00 23.35 23.99 5,359 -0.03(-0.14%)
Jul 27, 2017 24.70 24.70 23.03 24.02 19,972 -0.10(-0.40%)
Jul 26, 2017 23.82 24.51 23.74 24.12 13,534 +0.48(+2.02%)
Jul 25, 2017 24.35 24.77 23.64 23.64 22,381 -0.97(-3.92%)
Jul 24, 2017 23.70 24.61 23.69 24.61 11,149 +0.24(+1.00%)
Jul 21, 2017 24.36 24.88 23.74 24.36 2,669 +0.28(+1.16%)
Jul 20, 2017 24.69 24.69 23.91 24.09 2,169 +0.17(+0.73%)
Jul 19, 2017 23.82 24.79 23.82 23.91 5,121 -0.24(-1.01%)
Jul 18, 2017 23.89 24.17 23.82 24.16 3,355 -0.10(-0.39%)
Jul 17, 2017 24.25 24.46 24.14 24.25 6,090 -0.04(-0.18%)
Jul 14, 2017 24.29 24.29 24.29 24.29 422 -0.09(-0.36%)
Jul 13, 2017 23.95 24.94 23.95 24.38 1,155 +0.50(+2.10%)
Jul 12, 2017 23.86 24.26 23.86 23.88 3,729 +0.23(+0.99%)
Jul 11, 2017 24.03 24.23 23.64 23.64 2,536 -0.63(-2.58%)
Jul 10, 2017 23.90 24.27 23.90 24.27 914 -0.37(-1.50%)
Jul 07, 2017 24.51 24.64 23.86 24.64 1,251 -0.13(-0.52%)
Jul 05, 2017 24.77 54 +0.46(+1.89%)
Jul 03, 2017 24.28 24.31 24.28 24.31 794 -0.46(-1.85%)
Jun 30, 2017 24.86 24.73 24.77 802 -0.09(-0.35%)
Jun 29, 2017 23.95 24.86 23.95 24.86 1,510 +0.65(+2.68%)
Jun 28, 2017 23.85 24.69 23.85 24.21 3,902 +0.35(+1.45%)
Jun 27, 2017 23.76 23.87 23.39 23.86 1,763 +0.56(+2.42%)
Jun 26, 2017 23.38 23.96 23.15 23.30 14,952 -0.08(-0.35%)
Jun 23, 2017 23.30 23.38 23.25 23.38 2,431 +0.08(+0.35%)
Jun 22, 2017 22.93 23.57 22.78 23.30 8,488 +0.14(+0.62%)
Jun 21, 2017 23.73 23.73 23.16 23.16 6,544 -0.57(-2.39%)
Jun 20, 2017 23.50 23.78 23.21 23.72 2,722 -0.20(-0.83%)
Jun 19, 2017 24.33 24.33 23.45 23.92 8,367 -0.16(-0.68%)
Jun 16, 2017 24.02 24.54 23.87 24.09 4,726 -0.46(-1.89%)
Jun 15, 2017 23.62 24.55 23.47 24.55 6,798 +1.25(+5.37%)
Jun 14, 2017 23.41 23.43 23.30 23.30 14,182 -0.13(-0.55%)
Jun 13, 2017 23.22 23.43 23.22 23.43 1,787 +0.00(+0.02%)
Jun 12, 2017 23.93 23.93 23.31 23.42 12,182 -0.51(-2.11%)
Jun 09, 2017 24.42 24.57 23.82 23.93 1,766 -0.64(-2.61%)
Jun 08, 2017 24.07 25.20 23.77 24.57 1,722 +0.75(+3.16%)
Jun 07, 2017 24.25 24.25 23.82 23.82 788 -0.43(-1.79%)
Jun 06, 2017 24.09 24.25 24.03 24.25 6,494 +0.00(+0.00%)
Jun 05, 2017 24.47 24.64 24.25 24.25 5,584 -0.43(-1.75%)
Jun 02, 2017 24.35 24.78 24.35 24.68 2,039 +0.53(+2.19%)
Jun 01, 2017 25.00 25.00 24.16 24.16 2,542 -0.53(-2.14%)
May 31, 2017 24.08 24.81 24.08 24.68 9,053 +0.59(+2.44%)
May 30, 2017 24.12 24.68 23.89 24.09 11,923 -0.46(-1.87%)
May 26, 2017 23.74 24.95 23.19 24.55 4,822 +1.01(+4.30%)
May 25, 2017 24.04 25.03 23.54 23.54 26,644 -0.24(-1.02%)
May 24, 2017 23.36 25.46 23.36 23.78 26,296 +0.38(+1.63%)
May 23, 2017 23.00 23.78 22.69 23.40 4,549 +0.24(+1.05%)
May 22, 2017 23.29 23.29 22.97 23.16 2,438 -0.13(-0.56%)
May 19, 2017 22.74 23.47 22.73 23.29 4,484 +0.67(+2.95%)
May 18, 2017 22.56 23.28 22.56 22.62 2,982 -0.03(-0.12%)
May 17, 2017 22.95 23.46 22.65 22.65 1,832 -0.65(-2.79%)
May 16, 2017 23.58 23.67 22.95 23.30 8,556 -0.10(-0.44%)
May 15, 2017 22.61 23.77 22.61 23.40 6,159 +0.64(+2.82%)
May 12, 2017 23.62 23.77 22.54 22.76 5,826 -0.28(-1.20%)
May 11, 2017 23.52 23.90 23.04 23.04 15,717 -0.39(-1.66%)
May 10, 2017 23.51 23.55 23.20 23.43 5,215 +0.23(+1.01%)
May 09, 2017 23.70 23.87 23.17 23.19 21,929 -0.48(-2.01%)
May 08, 2017 23.70 23.70 23.27 23.67 2,945 +0.10(+0.44%)
May 05, 2017 23.67 23.70 22.52 23.57 9,106 +0.36(+1.53%)
May 04, 2017 23.99 23.99 23.21 23.21 6,814 -0.47(-1.98%)
May 03, 2017 23.41 24.07 23.04 23.68 12,416 +0.08(+0.33%)
May 02, 2017 24.86 25.16 23.60 23.60 17,932 -1.43(-5.71%)
May 01, 2017 25.12 25.36 24.87 25.03 22,698 -0.09(-0.34%)
Apr 28, 2017 25.48 25.48 24.30 25.12 22,458 -0.42(-1.66%)
Apr 27, 2017 25.00 25.54 24.80 25.54 22,935 +0.74(+2.99%)
Apr 26, 2017 24.35 24.94 24.35 24.80 34,919 +0.45(+1.83%)
Apr 25, 2017 23.87 24.53 23.87 24.35 24,641 +0.49(+2.07%)
Apr 24, 2017 23.53 23.87 23.03 23.86 11,555 -0.39(-1.61%)
Apr 21, 2017 23.38 24.25 22.99 24.25 7,881 +0.22(+0.90%)
Apr 20, 2017 24.03 24.25 23.00 24.03 22,646 -0.04(-0.18%)
Apr 19, 2017 24.25 24.25 23.28 24.08 5,947 -0.03(-0.11%)
Apr 18, 2017 24.16 24.16 23.58 24.10 3,279 -0.14(-0.60%)
Apr 17, 2017 23.12 24.34 23.12 24.25 18,373 +0.53(+2.21%)
Apr 13, 2017 23.40 23.85 23.33 23.72 1,902 +0.34(+1.44%)
Apr 12, 2017 23.70 24.23 22.96 23.38 10,242 -0.36(-1.50%)
Apr 11, 2017 24.08 24.08 23.73 23.74 5,464 -0.29(-1.23%)
Apr 10, 2017 24.36 24.36 23.83 24.03 3,648 -0.16(-0.68%)
Apr 07, 2017 24.23 24.27 24.00 24.20 1,750 -0.12(-0.50%)
Apr 06, 2017 24.31 24.43 24.16 24.32 4,400 +0.19(+0.79%)
Apr 05, 2017 24.09 24.46 23.81 24.13 8,059 +0.29(+1.24%)
Apr 04, 2017 24.44 24.44 23.84 23.84 4,513 -0.46(-1.89%)
Apr 03, 2017 24.46 24.46 24.01 24.29 3,393 +0.03(+0.14%)
Mar 31, 2017 24.21 24.34 23.94 24.26 4,281 +0.25(+1.06%)
Mar 30, 2017 23.92 24.17 23.63 24.01 7,331 +0.72(+3.08%)
Mar 29, 2017 23.21 24.12 23.21 23.29 6,035 -0.31(-1.32%)
Mar 28, 2017 23.30 23.60 23.08 23.60 3,561 +0.30(+1.30%)
Mar 27, 2017 22.31 23.30 22.02 23.30 9,935 +0.27(+1.16%)
Mar 24, 2017 22.75 23.04 22.69 23.03 4,175 +0.24(+1.07%)
Mar 23, 2017 22.65 23.00 22.56 22.79 3,930 +0.16(+0.72%)
Mar 22, 2017 22.38 23.03 21.89 22.62 12,576 +0.19(+0.85%)
Mar 21, 2017 22.77 22.77 22.13 22.44 7,321 +0.00(+0.00%)
Mar 20, 2017 22.69 22.69 22.44 22.44 3,498 +0.00(+0.00%)
Mar 17, 2017 22.23 23.16 22.23 22.44 11,146 +0.22(+0.97%)
Mar 16, 2017 22.65 22.65 21.83 22.22 3,709 -0.44(-1.94%)
Mar 15, 2017 22.82 23.14 22.22 22.66 4,095 +0.48(+2.18%)
Mar 14, 2017 22.41 22.41 22.18 22.18 1,383 +0.34(+1.54%)
Mar 13, 2017 21.77 23.17 21.66 21.84 10,183 +0.61(+2.89%)
Mar 10, 2017 21.19 21.33 20.75 21.23 5,246 -0.12(-0.56%)
Mar 09, 2017 21.29 21.35 20.80 21.35 6,005 +0.15(+0.69%)
Mar 08, 2017 21.36 21.66 21.14 21.20 10,701 -0.16(-0.73%)
Mar 07, 2017 20.74 21.36 20.74 21.36 4,034 +0.39(+1.85%)
Mar 06, 2017 21.59 22.00 20.53 20.97 8,762 -0.41(-1.90%)
Mar 03, 2017 22.23 22.61 21.37 21.37 9,672 -0.54(-2.44%)
Mar 02, 2017 22.00 22.00 21.22 21.91 1,352 +0.01(+0.04%)
Mar 01, 2017 21.72 22.18 21.72 21.90 3,772 -0.41(-1.82%)
Feb 28, 2017 21.74 22.38 21.23 22.31 13,372 +0.46(+2.09%)
Feb 27, 2017 21.87 22.78 21.43 21.85 9,381 -0.08(-0.35%)
Feb 24, 2017 22.77 22.77 21.93 21.93 6,292 -0.84(-3.68%)
Feb 23, 2017 21.96 23.29 21.96 22.76 11,870 +0.77(+3.52%)
Feb 22, 2017 21.31 22.43 20.19 21.99 11,619 +0.53(+2.46%)
Feb 21, 2017 21.18 21.56 21.06 21.46 6,280 -0.14(-0.67%)
Feb 17, 2017 21.60 21.60 21.60 0 -0.63(-2.82%)
Feb 16, 2017 22.72 22.72 21.62 22.23 3,536 -0.49(-2.18%)
Feb 15, 2017 23.02 23.02 22.33 22.73 2,054 -0.30(-1.29%)
Feb 14, 2017 22.79 23.02 22.51 23.02 5,582 +0.59(+2.65%)
Feb 13, 2017 22.35 22.70 22.09 22.43 6,609 +0.02(+0.08%)
Feb 10, 2017 22.35 22.51 22.24 22.41 3,095 +0.28(+1.29%)
Feb 09, 2017 22.37 22.39 22.12 22.12 3,859 +0.16(+0.75%)
Feb 08, 2017 22.42 22.49 21.58 21.96 4,460 +0.41(+1.88%)
Feb 07, 2017 21.70 21.70 21.55 21.55 1,179 +0.16(+0.73%)
Feb 06, 2017 21.53 21.97 21.40 21.40 1,676 -0.05(-0.24%)
Feb 03, 2017 21.04 21.47 21.04 21.45 1,639 +0.23(+1.10%)
Feb 02, 2017 21.28 21.38 21.16 21.22 8,784 +0.15(+0.70%)
Feb 01, 2017 20.74 21.11 20.71 21.07 3,058 +0.05(+0.25%)
Jan 31, 2017 20.96 21.45 20.96 21.02 7,058 +0.06(+0.29%)
Jan 30, 2017 20.63 21.14 20.63 20.96 3,323 +0.22(+1.08%)
Jan 27, 2017 21.21 21.31 20.35 20.74 8,220 -0.30(-1.44%)
Jan 26, 2017 21.34 21.34 20.90 21.04 1,638 +0.11(+0.54%)
Jan 25, 2017 20.42 20.97 19.98 20.93 10,581 +0.22(+1.08%)
Jan 24, 2017 21.50 22.60 19.82 20.70 14,661 -0.64(-2.99%)
Jan 23, 2017 22.27 22.60 21.28 21.34 4,104 -1.10(-4.88%)
Jan 20, 2017 22.01 22.44 21.27 22.44 3,046 +1.14(+5.35%)
Jan 19, 2017 22.33 22.39 21.30 21.30 6,618 -0.88(-3.97%)
Jan 18, 2017 22.26 22.70 22.18 22.18 5,952 -0.39(-1.72%)
Jan 17, 2017 21.96 23.21 21.96 22.56 16,246 +1.35(+6.34%)
Jan 13, 2017 21.22 21.22 21.22 0 +0.10(+0.49%)
Jan 12, 2017 21.58 21.58 20.96 21.11 3,163 -0.85(-3.87%)
Jan 11, 2017 23.30 23.30 21.50 21.96 5,870 -1.32(-5.69%)
Jan 10, 2017 23.29 23.30 22.95 23.29 6,531 -0.06(-0.26%)
Jan 09, 2017 23.30 23.60 22.82 23.35 24,926 +0.07(+0.29%)
Jan 06, 2017 21.71 23.56 21.71 23.28 27,780 +1.86(+8.66%)
Jan 05, 2017 21.01 21.70 20.62 21.43 44,089 +0.66(+3.16%)
Jan 04, 2017 20.57 21.02 20.19 20.77 5,237 +0.36(+1.78%)
Jan 03, 2017 22.13 22.35 20.41 20.41 15,916 -1.56(-7.12%)
Dec 30, 2016 21.97 21.97 21.97 0 +0.32(+1.47%)
Dec 29, 2016 20.68 21.68 20.68 21.65 38,759 +1.07(+5.22%)
Dec 28, 2016 20.86 21.24 20.58 20.58 5,234 -0.04(-0.21%)
Dec 27, 2016 19.96 20.62 19.96 20.62 4,800 +0.70(+3.49%)
Dec 23, 2016 19.93 19.93 19.93 0 +0.20(+1.00%)
Dec 22, 2016 20.15 20.15 19.71 19.73 14,406 -0.85(-4.13%)
Dec 21, 2016 20.60 20.60 20.58 20.58 1,166 -0.01(-0.04%)
Dec 20, 2016 20.66 20.70 20.56 20.59 4,219 +0.02(+0.08%)
Dec 19, 2016 20.61 20.63 20.51 20.57 3,061 +0.12(+0.59%)
Dec 16, 2016 19.85 20.45 19.85 20.45 3,234 +0.68(+3.46%)
Dec 15, 2016 19.38 19.85 19.33 19.77 5,987 +0.52(+2.70%)
Dec 14, 2016 19.29 19.30 19.09 19.25 2,779 -0.04(-0.22%)
Dec 13, 2016 19.07 19.29 19.07 19.29 1,454 +0.09(+0.49%)
Dec 12, 2016 18.92 19.20 18.92 19.20 2,160 +0.23(+1.22%)
Dec 09, 2016 18.47 19.26 18.47 18.96 5,444 +0.82(+4.50%)
Dec 08, 2016 18.80 18.90 18.07 18.15 6,130 -0.54(-2.90%)
Dec 07, 2016 18.52 18.69 18.41 18.69 11,288 +0.26(+1.40%)
Dec 06, 2016 18.46 18.46 18.41 18.43 2,547 +0.00(+0.00%)
Dec 05, 2016 18.74 18.87 18.06 18.43 5,597 +0.01(+0.05%)
Dec 02, 2016 18.56 18.59 18.42 18.42 2,695 -0.30(-1.61%)
Dec 01, 2016 19.03 19.03 18.66 18.72 2,776 -0.16(-0.86%)
Nov 30, 2016 18.88 18.90 18.79 18.89 5,315 +0.07(+0.37%)
Nov 29, 2016 18.69 18.85 18.69 18.82 591 +0.29(+1.57%)
Nov 28, 2016 18.89 18.89 18.49 18.53 3,747 -0.20(-1.09%)
Nov 25, 2016 18.70 18.73 18.00 18.73 1,637 +0.02(+0.11%)
Nov 23, 2016 18.71 18.71 18.71 0 -0.13(-0.70%)
Nov 22, 2016 18.76 19.06 18.65 18.84 1,015 +0.28(+1.53%)
Nov 21, 2016 18.59 18.76 18.43 18.56 1,262 -0.01(-0.05%)
Nov 18, 2016 18.57 18.57 18.57 18.57 132 -0.11(-0.60%)
Nov 17, 2016 18.77 18.98 18.68 18.68 1,466 +0.03(+0.18%)
Nov 16, 2016 18.75 18.78 18.65 18.65 766 +0.08(+0.42%)
Nov 15, 2016 18.67 18.91 17.98 18.57 9,368 +0.08(+0.41%)
Nov 14, 2016 18.24 18.76 18.24 18.49 3,316 -0.37(-1.95%)
Nov 11, 2016 18.86 18.86 18.86 18.86 317 +0.32(+1.71%)
Nov 10, 2016 18.06 18.54 18.06 18.54 963 +0.41(+2.27%)
Nov 09, 2016 18.15 18.58 18.07 18.13 3,925 -0.73(-3.87%)
Nov 08, 2016 18.74 18.86 17.72 18.86 1,751 +0.30(+1.62%)
Nov 07, 2016 18.72 18.90 18.47 18.56 4,915 +0.17(+0.93%)
Nov 04, 2016 18.87 18.90 18.39 18.39 3,134 -0.39(-2.06%)
Nov 03, 2016 18.80 18.90 18.77 18.77 1,113 +0.30(+1.63%)
Nov 02, 2016 19.12 19.12 18.47 18.47 1,324 -0.56(-2.93%)
Nov 01, 2016 18.91 19.03 18.45 19.03 4,424 +0.25(+1.33%)
Oct 31, 2016 18.24 18.78 18.13 18.78 2,257 +0.65(+3.60%)
Oct 28, 2016 18.04 18.13 17.72 18.13 6,332 +0.19(+1.04%)
Oct 27, 2016 18.04 18.04 17.37 17.94 1,679 +0.11(+0.63%)
Oct 26, 2016 17.54 17.86 17.46 17.83 1,650 +0.39(+2.22%)
Oct 25, 2016 17.66 17.66 16.75 17.44 3,278 -0.19(-1.07%)
Oct 24, 2016 17.69 17.69 17.29 17.63 2,241 -0.07(-0.39%)
Oct 21, 2016 18.41 18.41 17.62 17.70 2,446 -0.71(-3.88%)
Oct 20, 2016 17.92 18.75 17.92 18.42 2,284 +0.82(+4.67%)
Oct 19, 2016 17.37 17.63 17.37 17.59 1,011 +0.20(+1.15%)
Oct 18, 2016 17.03 17.39 17.03 17.39 1,202 +0.39(+2.29%)
Oct 17, 2016 17.01 17.01 17.01 17.01 272 +0.16(+0.92%)
Oct 14, 2016 16.87 16.98 16.85 16.85 1,438 +0.02(+0.10%)
Oct 13, 2016 16.97 16.97 16.83 16.83 602 +0.07(+0.41%)
Oct 12, 2016 17.19 17.19 16.76 16.76 3,011 -0.34(-1.96%)
Oct 11, 2016 17.06 17.12 17.06 17.10 2,825 -0.08(-0.45%)
Oct 10, 2016 17.19 17.20 17.06 17.18 3,590 -0.31(-1.75%)
Oct 07, 2016 17.59 17.61 17.48 17.48 600 -0.12(-0.70%)
Oct 06, 2016 17.31 18.01 17.31 17.61 2,688 -0.12(-0.68%)
Oct 05, 2016 17.27 17.73 17.27 17.73 606 +0.52(+3.05%)
Oct 04, 2016 17.52 18.10 17.20 17.20 3,718 -0.72(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.