Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.38 15.39 15.35 15.35 1,156 -0.08(-0.54%)
Apr 29, 2015 15.48 15.48 15.36 15.44 2,937 -0.04(-0.27%)
Apr 28, 2015 15.45 15.48 15.44 15.48 742 +0.03(+0.16%)
Apr 27, 2015 15.56 15.56 15.44 15.45 1,075 -0.11(-0.70%)
Apr 24, 2015 15.73 15.73 15.44 15.56 3,569 +0.00(+0.00%)
Apr 23, 2015 15.77 15.77 15.31 15.56 3,081 -0.19(-1.22%)
Apr 22, 2015 15.75 15.75 15.75 15.75 240 -0.06(-0.37%)
Apr 21, 2015 15.79 15.81 15.76 15.81 3,000 +0.14(+0.90%)
Apr 20, 2015 16.23 16.39 15.60 15.67 16,450 -0.13(-0.84%)
Apr 17, 2015 15.82 16.18 15.28 15.80 35,632 -0.22(-1.35%)
Apr 16, 2015 15.72 16.43 15.60 16.02 32,997 +0.37(+2.39%)
Apr 15, 2015 15.64 15.64 15.63 15.64 2,303 +0.01(+0.05%)
Apr 14, 2015 15.48 15.65 15.35 15.63 5,078 +0.16(+1.02%)
Apr 13, 2015 15.48 15.48 15.48 15.48 938 -0.09(-0.58%)
Apr 10, 2015 15.52 15.58 15.44 15.57 6,168 -0.08(-0.49%)
Apr 09, 2015 15.48 15.72 15.48 15.64 721 -0.08(-0.53%)
Apr 08, 2015 15.25 15.73 15.25 15.73 3,002 +0.50(+3.28%)
Apr 07, 2015 15.48 15.72 15.19 15.23 1,110 +0.12(+0.83%)
Apr 06, 2015 15.37 15.39 14.94 15.10 18,523 -0.18(-1.20%)
Apr 02, 2015 15.31 15.29 15.29 15.29 1,562 +0.02(+0.16%)
Apr 01, 2015 15.23 15.26 15.23 15.26 1,046 +0.06(+0.38%)
Mar 31, 2015 15.21 15.21 15.20 15.20 707 +0.08(+0.55%)
Mar 30, 2015 15.35 15.35 15.12 15.12 3,687 -0.01(-0.05%)
Mar 27, 2015 15.15 15.59 15.12 15.13 4,210 +0.01(+0.05%)
Mar 26, 2015 15.15 15.26 15.12 15.12 1,934 -0.09(-0.60%)
Mar 25, 2015 15.39 15.40 15.11 15.21 5,223 +0.01(+0.06%)
Mar 24, 2015 15.15 15.20 15.15 15.20 529 -0.17(-1.09%)
Mar 23, 2015 15.03 15.40 15.03 15.37 2,956 +0.26(+1.71%)
Mar 20, 2015 14.90 15.47 14.90 15.11 7,432 -0.14(-0.92%)
Mar 19, 2015 15.40 15.40 14.96 15.25 1,723 -0.06(-0.38%)
Mar 18, 2015 15.19 15.57 15.02 15.31 3,940 +0.07(+0.44%)
Mar 17, 2015 15.32 15.32 14.36 15.24 14,045 +0.09(+0.60%)
Mar 16, 2015 14.90 15.43 14.90 15.15 15,037 -0.17(-1.08%)
Mar 13, 2015 15.07 15.47 15.07 15.32 1,898 -0.01(-0.05%)
Mar 12, 2015 15.57 15.57 15.32 15.33 11,351 -0.10(-0.64%)
Mar 11, 2015 15.66 15.66 15.43 15.43 2,306 +0.00(+0.00%)
Mar 10, 2015 15.71 15.73 15.43 15.43 1,841 -0.31(-1.95%)
Mar 09, 2015 15.32 15.73 15.32 15.73 5,933 -0.03(-0.21%)
Mar 06, 2015 15.52 15.76 15.43 15.76 1,652 +0.19(+1.22%)
Mar 05, 2015 15.73 15.82 15.57 15.57 6,598 -0.16(-1.00%)
Mar 04, 2015 15.62 16.01 15.73 15.73 2,411 +0.00(+0.00%)
Mar 03, 2015 15.98 15.98 15.98 15.73 10,558 -0.25(-1.55%)
Mar 02, 2015 15.76 15.98 15.53 15.98 7,819 +0.06(+0.36%)
Feb 27, 2015 15.94 15.94 15.85 15.92 6,453 -0.02(-0.10%)
Feb 26, 2015 15.95 16.11 15.94 15.94 12,299 +0.00(+0.00%)
Feb 25, 2015 15.86 15.94 15.78 15.94 2,440 +0.06(+0.38%)
Feb 24, 2015 15.61 15.88 15.61 15.88 3,224 +0.40(+2.56%)
Feb 23, 2015 15.89 15.94 15.32 15.48 11,698 -0.26(-1.63%)
Feb 20, 2015 15.72 15.74 15.57 15.74 2,785 +0.08(+0.53%)
Feb 19, 2015 15.73 15.83 15.15 15.66 76,851 +0.06(+0.37%)
Feb 18, 2015 15.52 15.62 15.52 15.60 1,458 +0.07(+0.48%)
Feb 17, 2015 15.28 15.52 15.28 15.52 4,655 +0.04(+0.27%)
Feb 13, 2015 15.52 15.48 15.48 15.48 1,690 +0.00(+0.00%)
Feb 12, 2015 15.40 15.52 15.40 15.48 1,410 +0.15(+0.97%)
Feb 11, 2015 15.36 15.36 15.33 15.33 566 +0.00(+0.00%)
Feb 10, 2015 15.82 15.82 15.07 15.33 33,763 -0.31(-1.96%)
Feb 09, 2015 15.64 15.64 15.64 15.64 181 -0.02(-0.16%)
Feb 06, 2015 15.40 15.67 15.40 15.67 468 +0.33(+2.16%)
Feb 05, 2015 15.74 15.74 15.24 15.33 8,852 -0.17(-1.12%)
Feb 04, 2015 15.76 15.76 15.16 15.51 43,810 -0.32(-2.04%)
Feb 03, 2015 15.47 15.83 15.32 15.83 5,294 +0.38(+2.45%)
Feb 02, 2015 15.47 15.83 15.23 15.45 1,930 -0.20(-1.25%)
Jan 30, 2015 15.57 15.73 15.57 15.65 22,588 +0.12(+0.80%)
Jan 29, 2015 15.83 15.83 15.15 15.52 1,938 -0.28(-1.78%)
Jan 28, 2015 15.52 15.83 15.38 15.81 2,247 -0.09(-0.57%)
Jan 27, 2015 15.78 15.94 15.24 15.90 4,305 +0.46(+2.95%)
Jan 26, 2015 15.67 15.94 15.44 15.44 2,583 -0.46(-2.92%)
Jan 23, 2015 15.76 15.91 15.44 15.91 15,639 +0.00(+0.00%)
Jan 22, 2015 15.56 15.91 15.56 15.91 7,249 +0.17(+1.11%)
Jan 21, 2015 16.06 16.10 15.73 15.73 8,756 -0.10(-0.63%)
Jan 20, 2015 16.01 16.01 15.76 15.83 926 +0.03(+0.21%)
Jan 16, 2015 16.05 16.10 15.80 15.80 10,139 -0.14(-0.88%)
Jan 15, 2015 15.66 15.94 15.48 15.94 5,838 -0.01(-0.07%)
Jan 14, 2015 16.10 16.10 15.95 15.95 1,018 -0.03(-0.19%)
Jan 13, 2015 15.81 16.09 15.52 15.98 10,057 +0.20(+1.26%)
Jan 12, 2015 15.46 15.90 15.46 15.78 9,259 +0.12(+0.79%)
Jan 09, 2015 15.73 15.73 15.49 15.66 5,137 -0.05(-0.32%)
Jan 08, 2015 15.40 16.01 15.30 15.71 22,210 -0.11(-0.68%)
Jan 07, 2015 15.80 15.94 15.30 15.81 9,181 +0.05(+0.32%)
Jan 06, 2015 15.74 15.77 15.61 15.76 13,647 -0.14(-0.89%)
Jan 05, 2015 16.07 16.15 15.70 15.91 11,026 -0.41(-2.53%)
Jan 02, 2015 16.73 16.73 16.29 16.32 6,074 -0.16(-0.95%)
Dec 31, 2014 16.21 16.47 16.47 16.47 25,360 +0.44(+2.75%)
Dec 30, 2014 15.78 16.26 15.66 16.03 23,473 +0.30(+1.88%)
Dec 29, 2014 15.66 15.78 15.59 15.74 8,973 +0.16(+1.03%)
Dec 26, 2014 15.57 15.62 15.44 15.58 2,497 +0.27(+1.78%)
Dec 23, 2014 15.35 15.30 15.30 15.30 4,853 +0.06(+0.38%)
Dec 22, 2014 15.17 15.25 14.89 15.25 5,501 +0.29(+1.93%)
Dec 19, 2014 14.88 15.25 14.83 14.96 4,312 +0.16(+1.06%)
Dec 18, 2014 15.02 15.02 14.80 14.80 536 -0.26(-1.75%)
Dec 17, 2014 15.06 15.37 15.04 15.06 7,411 +0.14(+0.91%)
Dec 16, 2014 14.03 14.98 14.03 14.93 18,548 +0.34(+2.35%)
Dec 15, 2014 14.71 14.82 14.59 14.59 3,152 -0.08(-0.56%)
Dec 12, 2014 14.67 14.69 14.67 14.67 757 +0.11(+0.74%)
Dec 11, 2014 14.56 14.56 14.56 14.56 263 -0.37(-2.48%)
Dec 10, 2014 14.69 14.93 14.63 14.93 4,282 +0.32(+2.20%)
Dec 09, 2014 14.61 14.61 14.61 14.61 225 -0.26(-1.72%)
Dec 08, 2014 14.74 14.90 14.56 14.87 937 -0.14(-0.95%)
Dec 05, 2014 15.06 15.06 14.89 15.01 1,856 +0.03(+0.19%)
Dec 04, 2014 14.83 14.98 14.83 14.98 4,020 +0.16(+1.06%)
Dec 03, 2014 14.83 14.98 14.81 14.83 1,225 -0.12(-0.77%)
Dec 02, 2014 14.94 14.94 14.94 14.94 127 +0.19(+1.28%)
Dec 01, 2014 14.83 14.98 14.75 14.75 13,119 -0.08(-0.55%)
Nov 28, 2014 14.67 14.83 14.67 14.83 737 +0.32(+2.21%)
Nov 25, 2014 14.69 14.51 14.51 14.51 8,129 -0.26(-1.73%)
Nov 24, 2014 14.74 14.77 14.67 14.77 3,506 +0.03(+0.22%)
Nov 21, 2014 14.73 14.74 14.73 14.74 1,871 +0.11(+0.73%)
Nov 20, 2014 14.62 14.74 14.53 14.63 5,666 +0.00(+0.00%)
Nov 19, 2014 14.43 14.63 14.30 14.63 5,106 +0.20(+1.37%)
Nov 18, 2014 14.21 14.55 14.21 14.43 5,848 +0.31(+2.22%)
Nov 17, 2014 14.08 14.35 14.06 14.12 1,413 +0.03(+0.23%)
Nov 14, 2014 14.10 14.31 14.08 14.08 589 -0.16(-1.09%)
Nov 13, 2014 14.46 14.46 14.22 14.24 8,134 -0.18(-1.26%)
Nov 12, 2014 14.01 14.42 14.01 14.42 1,729 +0.00(+0.00%)
Nov 10, 2014 14.22 14.59 14.22 14.42 105 +0.08(+0.57%)
Nov 07, 2014 14.28 14.58 14.28 14.34 485 -0.12(-0.85%)
Nov 06, 2014 14.22 14.46 14.22 14.46 1,723 -0.12(-0.85%)
Nov 05, 2014 14.59 14.59 14.41 14.59 6,051 +0.37(+2.61%)
Nov 04, 2014 14.22 14.22 14.22 14.22 697 +0.00(+0.00%)
Nov 03, 2014 14.22 14.22 14.08 14.22 1,219 +0.00(+0.00%)
Oct 31, 2014 14.22 14.22 14.07 14.22 5,399 +0.00(+0.00%)
Oct 30, 2014 14.21 14.22 14.21 14.22 2,270 +0.01(+0.06%)
Oct 29, 2014 14.22 14.26 14.17 14.21 16,346 -0.05(-0.35%)
Oct 28, 2014 14.17 14.26 14.11 14.26 11,447 -0.08(-0.57%)
Oct 27, 2014 14.42 14.46 14.46 14.34 21,607 -0.12(-0.80%)
Oct 24, 2014 14.50 14.50 14.44 14.46 2,681 -0.09(-0.62%)
Oct 23, 2014 14.24 14.59 14.01 14.55 13,859 +0.49(+3.46%)
Oct 22, 2014 14.21 14.21 13.97 14.06 3,128 -0.20(-1.39%)
Oct 21, 2014 13.89 14.26 13.89 14.26 2,061 -0.03(-0.23%)
Oct 20, 2014 14.29 14.29 14.29 14.29 749 +0.04(+0.29%)
Oct 17, 2014 14.09 14.25 13.85 14.25 9,912 -0.02(-0.17%)
Oct 16, 2014 13.89 14.63 13.88 14.27 28,271 +0.41(+2.97%)
Oct 15, 2014 13.77 13.89 13.68 13.86 5,181 -0.02(-0.18%)
Oct 14, 2014 13.60 13.80 13.60 13.89 9,379 -0.13(-0.94%)
Oct 13, 2014 14.00 14.09 13.84 14.02 6,012 +0.35(+2.60%)
Oct 10, 2014 13.65 13.87 13.60 13.66 2,219 -0.14(-0.99%)
Oct 09, 2014 13.90 13.91 13.63 13.80 4,678 -0.13(-0.92%)
Oct 08, 2014 13.93 13.93 13.93 13.93 497 +0.00(+0.00%)
Oct 07, 2014 13.95 14.08 13.93 13.93 7,855 -0.00(-0.00%)
Oct 03, 2014 13.99 13.99 13.87 13.93 165 +0.06(+0.45%)
Oct 02, 2014 13.83 13.96 13.73 13.87 11,903 -0.07(-0.50%)
Oct 01, 2014 13.80 13.94 13.72 13.94 630 +0.22(+1.62%)
Sep 30, 2014 13.81 13.86 13.67 13.71 4,068 +0.04(+0.30%)
Sep 29, 2014 13.52 13.67 13.52 13.67 946 +0.15(+1.10%)
Sep 26, 2014 13.73 13.77 13.52 13.52 12,642 -0.20(-1.49%)
Sep 25, 2014 13.90 13.90 13.71 13.73 5,075 +0.02(+0.12%)
Sep 24, 2014 13.70 13.95 13.70 13.71 10,241 -0.02(-0.18%)
Sep 23, 2014 13.92 13.92 13.74 13.74 5,600 -0.20(-1.47%)
Sep 22, 2014 14.05 14.08 13.94 13.94 5,717 -0.20(-1.39%)
Sep 19, 2014 13.94 14.14 13.94 14.14 951 +0.20(+1.41%)
Sep 18, 2014 14.12 14.12 13.86 13.94 2,883 -0.19(-1.33%)
Sep 17, 2014 14.06 14.13 13.94 14.13 1,911 +0.14(+1.00%)
Sep 16, 2014 13.99 13.99 13.98 13.99 452 -0.15(-1.04%)
Sep 15, 2014 13.88 14.14 13.83 14.14 19,879 +0.26(+1.89%)
Sep 12, 2014 13.93 14.14 13.88 13.88 2,945 -0.02(-0.18%)
Sep 11, 2014 13.80 13.90 13.74 13.90 4,001 +0.10(+0.71%)
Sep 10, 2014 13.80 13.80 13.80 13.80 569 +0.09(+0.66%)
Sep 09, 2014 13.71 13.80 13.70 13.71 6,905 -0.02(-0.18%)
Sep 08, 2014 13.70 13.80 13.69 13.74 7,200 +0.02(+0.18%)
Sep 05, 2014 13.70 13.73 13.76 13.71 3,142 -0.05(-0.36%)
Sep 04, 2014 13.69 13.92 13.69 13.76 1,770 -0.01(-0.06%)
Sep 03, 2014 13.88 13.93 13.73 13.77 9,309 -0.00(-0.00%)
Sep 02, 2014 13.81 13.81 13.77 13.77 586 -0.04(-0.29%)
Aug 29, 2014 13.81 13.81 13.81 13.81 2,440 +0.01(+0.09%)
Aug 28, 2014 13.48 13.80 13.48 13.80 2,695 +0.18(+1.35%)
Aug 27, 2014 13.65 13.69 13.49 13.61 9,580 +0.09(+0.67%)
Aug 26, 2014 13.90 13.91 13.52 13.52 4,121 -0.22(-1.61%)
Aug 25, 2014 13.58 13.74 13.47 13.74 1,481 -0.02(-0.12%)
Aug 22, 2014 13.76 13.84 13.46 13.76 5,246 +0.11(+0.84%)
Aug 21, 2014 13.46 13.65 13.46 13.65 9,889 +0.04(+0.30%)
Aug 20, 2014 13.80 13.80 13.61 13.61 5,612 -0.07(-0.48%)
Aug 19, 2014 13.77 13.79 13.60 13.67 5,045 -0.25(-1.77%)
Aug 18, 2014 13.73 13.92 13.72 13.92 2,434 +0.19(+1.37%)
Aug 15, 2014 13.99 14.05 13.70 13.73 3,153 +0.02(+0.18%)
Aug 14, 2014 13.69 13.85 13.63 13.70 29,098 -0.11(-0.77%)
Aug 13, 2014 13.74 14.09 13.70 13.81 4,550 +0.08(+0.58%)
Aug 12, 2014 13.81 13.81 13.69 13.73 3,322 +0.03(+0.25%)
Aug 11, 2014 13.81 13.81 13.70 13.70 4,992 -0.01(-0.06%)
Aug 08, 2014 13.40 13.65 13.40 13.70 1,813 +0.08(+0.60%)
Aug 07, 2014 13.77 13.77 13.39 13.62 29,135 -0.19(-1.36%)
Aug 06, 2014 13.81 13.81 13.78 13.81 7,746 -0.10(-0.71%)
Aug 05, 2014 14.06 14.10 13.69 13.91 8,934 -0.21(-1.48%)
Aug 04, 2014 14.18 14.18 14.06 14.12 7,875 -0.06(-0.43%)
Aug 01, 2014 13.94 14.22 13.93 14.18 2,903 +0.23(+1.65%)
Jul 31, 2014 13.70 14.03 13.69 13.95 1,708 +0.08(+0.59%)
Jul 30, 2014 13.92 13.92 13.84 13.87 3,333 -0.05(-0.35%)
Jul 29, 2014 13.70 14.11 13.70 13.92 15,258 +0.10(+0.71%)
Jul 28, 2014 13.69 13.89 13.69 13.82 3,600 -0.11(-0.82%)
Jul 25, 2014 13.95 14.02 13.70 13.93 3,783 -0.05(-0.35%)
Jul 24, 2014 14.06 14.09 13.81 13.98 10,942 -0.16(-1.15%)
Jul 23, 2014 14.02 14.17 13.97 14.14 2,885 +0.17(+1.22%)
Jul 22, 2014 13.77 14.47 13.70 13.97 20,734 +0.25(+1.79%)
Jul 21, 2014 13.69 13.73 13.52 13.73 4,219 +0.04(+0.30%)
Jul 18, 2014 13.69 13.69 13.69 13.69 122 +0.00(+0.00%)
Jul 17, 2014 13.48 13.72 13.48 13.69 2,876 -0.04(-0.30%)
Jul 16, 2014 13.88 13.92 13.61 13.73 3,619 +0.25(+1.82%)
Jul 15, 2014 13.72 13.78 13.38 13.48 11,743 -0.23(-1.67%)
Jul 14, 2014 13.84 13.84 13.71 13.71 8,835 -0.16(-1.12%)
Jul 11, 2014 13.71 13.91 13.71 13.87 10,410 +0.09(+0.65%)
Jul 10, 2014 13.78 13.78 13.78 13.78 258 +0.00(+0.00%)
Jul 09, 2014 13.78 13.78 13.78 13.78 1,054 +0.04(+0.30%)
Jul 08, 2014 13.74 13.83 13.74 13.74 941 +0.02(+0.18%)
Jul 07, 2014 13.71 13.71 13.71 13.71 832 -0.06(-0.42%)
Jul 03, 2014 13.73 13.77 13.77 13.77 732 -0.02(-0.12%)
Jul 02, 2014 13.85 13.85 13.79 13.79 632 +0.17(+1.26%)
Jul 01, 2014 13.61 13.69 13.53 13.61 5,932 -0.11(-0.84%)
Jun 30, 2014 13.82 14.43 13.50 13.73 17,338 +0.00(+0.00%)
Jun 27, 2014 13.56 13.73 13.48 13.73 1,109 +0.36(+2.70%)
Jun 26, 2014 13.45 13.45 13.37 13.37 632 -0.04(-0.30%)
Jun 25, 2014 13.17 13.41 13.17 13.41 4,746 -0.12(-0.87%)
Jun 24, 2014 13.54 13.56 13.27 13.53 3,941 -0.02(-0.15%)
Jun 23, 2014 13.91 13.91 13.25 13.55 4,401 -0.25(-1.83%)
Jun 20, 2014 13.34 13.94 13.34 13.80 14,620 +0.24(+1.74%)
Jun 19, 2014 13.66 13.78 13.48 13.56 15,059 -0.12(-0.86%)
Jun 18, 2014 13.66 13.81 13.47 13.68 6,547 +0.05(+0.37%)
Jun 17, 2014 13.65 13.65 13.46 13.63 933 +0.07(+0.51%)
Jun 16, 2014 13.47 13.65 13.47 13.56 8,192 +0.04(+0.30%)
Jun 13, 2014 13.81 13.81 13.47 13.52 1,254 -0.38(-2.76%)
Jun 12, 2014 13.86 13.96 13.86 13.91 2,580 -0.24(-1.73%)
Jun 11, 2014 14.07 14.42 13.87 14.15 1,731 +0.02(+0.17%)
Jun 10, 2014 14.08 14.13 14.13 14.13 983 -0.15(-1.03%)
Jun 06, 2014 14.45 14.47 14.07 14.27 5,167 -0.01(-0.09%)
Jun 05, 2014 14.16 14.39 14.15 14.29 13,671 +0.05(+0.37%)
Jun 04, 2014 13.88 14.73 13.88 14.23 11,629 +0.34(+2.47%)
Jun 03, 2014 13.78 13.93 13.50 13.89 7,508 +0.43(+3.21%)
Jun 02, 2014 13.30 13.65 13.20 13.46 11,073 +0.16(+1.17%)
May 30, 2014 13.09 13.46 13.04 13.30 5,500 +0.21(+1.62%)
May 29, 2014 13.13 13.17 13.09 13.09 4,427 +0.00(+0.00%)
May 28, 2014 13.01 13.17 13.01 13.09 3,136 -0.08(-0.62%)
May 27, 2014 13.16 13.17 13.13 13.17 4,674 +0.08(+0.62%)
May 23, 2014 12.90 13.09 13.09 13.09 21,333 +0.05(+0.38%)
May 22, 2014 13.07 13.41 12.20 13.04 32,355 -0.05(-0.37%)
May 21, 2014 13.34 13.36 13.09 13.09 3,127 -0.33(-2.43%)
May 20, 2014 13.42 13.42 13.42 13.42 72 +0.00(+0.00%)
May 19, 2014 13.42 13.42 13.42 13.42 2 +0.00(+0.00%)
May 16, 2014 13.53 13.62 13.42 13.42 1,443 +0.09(+0.67%)
May 15, 2014 13.62 13.62 13.10 13.33 4,081 -0.13(-0.97%)
May 14, 2014 13.58 13.58 13.46 13.46 1,661 +0.04(+0.30%)
May 13, 2014 13.58 13.58 13.39 13.42 3,805 -0.10(-0.72%)
May 12, 2014 13.55 13.78 13.35 13.51 9,028 -0.15(-1.07%)
May 09, 2014 13.29 13.92 13.26 13.66 15,376 +0.33(+2.51%)
May 08, 2014 13.54 13.57 13.33 13.33 2,725 -0.09(-0.67%)
May 07, 2014 13.64 13.64 13.42 13.42 2,409 -0.08(-0.60%)
May 06, 2014 13.60 13.65 13.42 13.50 2,460 -0.02(-0.18%)
May 05, 2014 13.48 13.52 13.47 13.52 2,271 -0.03(-0.24%)
May 02, 2014 13.77 13.80 13.50 13.56 3,869 -0.25(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.