Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.650	8.177	7.585	7.800	66,792	+0.02(+0.24%)
Sep 29, 2021	7.790	7.921	7.781	7.781	5,275	-0.01(-0.12%)
Sep 28, 2021	8.240	8.240	7.790	7.790	16,426	-0.30(-3.69%)
Sep 27, 2021	8.107	8.200	8.025	8.088	53,494	+0.17(+2.12%)
Sep 23, 2021		7.921	7.921	7.921	105	-0.09(-1.16%)
Sep 22, 2021	8.051	8.377	8.014	8.014	37,871	+0.08(+1.06%)
Sep 21, 2021	8.203	8.203	7.930	7.930	6,567	-0.27(-3.30%)
Sep 20, 2021	8.648	8.648	7.986	8.200	38,769	-0.03(-0.34%)
Sep 17, 2021	8.526	8.783	8.163	8.228	12,059	-0.20(-2.32%)
Sep 16, 2021	8.461	8.461	8.229	8.424	5,286	-0.15(-1.74%)
Sep 15, 2021	8.648	8.648	8.387	8.573	809	+0.12(+1.43%)
Sep 14, 2021	8.713	8.731	8.452	8.452	54,685	+0.01(+0.17%)
Sep 13, 2021	8.219	8.610	8.219	8.438	2,016	+0.16(+1.97%)
Sep 10, 2021	8.508	8.741	8.200	8.275	6,663	-0.20(-2.31%)
Sep 09, 2021	8.387	8.620	8.293	8.471	6,349	-0.06(-0.66%)
Sep 08, 2021	8.455	8.620	8.455	8.526	5,883	+0.32(+3.86%)
Sep 07, 2021	8.610	8.610	8.210	8.210	3,981	-0.39(-4.55%)
Sep 03, 2021	8.815	8.815	8.573	8.601	3,802	-0.23(-2.64%)
Sep 02, 2021	8.620	8.834	8.573	8.834	5,440	+0.16(+1.83%)
Sep 01, 2021	8.685	8.685	8.489	8.676	7,996	-0.15(-1.69%)
Aug 31, 2021	8.853	8.853	8.592	8.825	4,433	-0.01(-0.11%)
Aug 30, 2021	8.576	8.834	8.576	8.834	3,349	+0.01(+0.11%)
Aug 27, 2021	8.769	8.853	8.526	8.825	7,804	-0.03(-0.32%)
Aug 26, 2021	8.806	8.853	8.536	8.853	6,759	+0.09(+1.06%)
Aug 25, 2021	8.759	8.759	8.759	8.759	2,931	+0.05(+0.53%)
Aug 24, 2021	8.629	8.713	8.629	8.713	2,841	+0.08(+0.97%)
Aug 23, 2021	8.293	8.629	8.293	8.629	5,832	+0.15(+1.76%)
Aug 20, 2021	8.433	8.620	8.321	8.480	8,444	+0.05(+0.55%)
Aug 19, 2021	8.305	8.653	8.305	8.433	3,077	-0.07(-0.86%)
Aug 18, 2021	8.402	8.516	8.383	8.507	4,786	-0.01(-0.11%)
Aug 17, 2021	8.653	8.653	8.287	8.516	11,265	+0.08(+0.98%)
Aug 16, 2021	8.690	8.690	8.314	8.433	8,993	-0.16(-1.92%)
Aug 13, 2021	8.534	8.644	8.268	8.598	18,633	+0.00(+0.00%)
Aug 12, 2021	8.763	8.767	8.580	8.598	3,570	-0.14(-1.57%)
Aug 11, 2021	8.653	8.735	8.653	8.735	2,588	+0.18(+2.14%)
Aug 10, 2021	8.571	8.580	8.552	8.552	10,156	+0.01(+0.11%)
Aug 09, 2021	8.406	8.635	7.893	8.543	6,449	-0.10(-1.17%)
Aug 06, 2021	8.314	8.680	8.314	8.644	4,615	+0.33(+3.96%)
Aug 05, 2021	8.287	8.378	8.287	8.314	1,315	-0.06(-0.77%)
Aug 04, 2021	8.104	8.644	8.104	8.378	10,440	-0.33(-3.79%)
Aug 03, 2021	8.575	8.708	8.273	8.708	16,928	+0.00(+0.00%)
Aug 02, 2021	8.479	8.708	8.250	8.708	17,161	+0.39(+4.74%)
Jul 30, 2021	8.333	8.342	8.259	8.314	25,001	+0.01(+0.11%)
Jul 29, 2021	8.479	8.479	8.300	8.305	15,225	-0.18(-2.16%)
Jul 28, 2021	8.525	8.653	8.470	8.488	12,708	-0.15(-1.70%)
Jul 27, 2021	8.497	8.678	8.497	8.635	1,572	+0.07(+0.86%)
Jul 26, 2021	8.607	8.763	8.470	8.561	18,222	-0.04(-0.43%)
Jul 23, 2021	8.717	8.790	8.433	8.598	4,428	-0.15(-1.68%)
Jul 22, 2021	8.516	8.763	8.369	8.745	3,210	+0.05(+0.63%)
Jul 21, 2021	8.461	8.690	8.195	8.690	3,681	+0.35(+4.17%)
Jul 20, 2021	8.360	8.374	8.206	8.342	8,271	-0.07(-0.87%)
Jul 19, 2021	8.516	8.603	8.351	8.415	12,919	-0.28(-3.26%)
Jul 16, 2021	8.754	8.754	8.452	8.699	6,249	-0.05(-0.52%)
Jul 15, 2021	8.322	8.781	8.322	8.745	19,118	+0.31(+3.69%)
Jul 14, 2021	8.269	8.561	8.269	8.433	8,251	-0.17(-2.02%)
Jul 13, 2021	8.644	8.644	8.256	8.607	2,951	+0.18(+2.17%)
Jul 12, 2021	8.287	8.433	8.213	8.424	6,125	+0.08(+0.99%)
Jul 09, 2021	8.296	8.552	8.186	8.342	7,449	-0.23(-2.67%)
Jul 08, 2021	8.113	8.571	8.104	8.571	7,888	+0.41(+5.05%)
Jul 07, 2021	8.259	8.351	8.140	8.159	17,578	-0.14(-1.66%)
Jul 06, 2021	8.607	8.607	8.243	8.296	11,870	-0.31(-3.62%)
Jul 02, 2021	8.479	8.607	8.374	8.607	10,072	+0.00(+0.00%)
Jul 01, 2021	8.488	8.832	8.287	8.607	15,412	+0.09(+1.08%)
Jun 30, 2021	8.699	8.873	8.305	8.516	37,122	-0.09(-1.06%)
Jun 29, 2021	8.378	8.699	8.378	8.607	56,770	+0.09(+1.08%)
Jun 28, 2021	8.699	8.699	8.333	8.516	148,144	+0.13(+1.53%)
Jun 25, 2021	8.314	8.684	8.314	8.387	193,828	+0.03(+0.33%)
Jun 24, 2021	8.291	8.374	8.241	8.360	15,138	+0.03(+0.33%)
Jun 23, 2021	8.113	8.342	8.113	8.333	7,542	+0.09(+1.11%)
Jun 22, 2021	8.149	8.241	8.131	8.241	9,162	+0.09(+1.12%)
Jun 21, 2021	8.149	8.369	7.998	8.149	41,649	-0.22(-2.63%)
Jun 18, 2021	7.811	8.378	7.801	8.369	25,186	+0.18(+2.24%)
Jun 17, 2021	8.333	8.424	8.177	8.186	28,328	-0.13(-1.54%)
Jun 16, 2021	8.291	8.369	8.254	8.314	25,594	+0.03(+0.33%)
Jun 15, 2021	8.094	8.406	8.094	8.287	26,088	+0.05(+0.67%)
Jun 14, 2021	8.104	8.232	8.014	8.232	16,491	+0.13(+1.58%)
Jun 11, 2021	8.131	8.276	8.049	8.104	110,304	-0.03(-0.34%)
Jun 10, 2021	8.122	8.287	8.044	8.131	69,179	-0.07(-0.89%)
Jun 09, 2021	8.168	8.268	8.085	8.204	20,029	+0.04(+0.45%)
Jun 08, 2021	7.975	8.268	7.925	8.168	16,851	+0.04(+0.45%)
Jun 07, 2021	8.333	8.333	8.011	8.131	77,850	-0.11(-1.39%)
Jun 04, 2021	8.195	8.314	8.058	8.246	88,004	+0.00(+0.06%)
Jun 03, 2021	7.962	8.259	7.962	8.241	20,422	+0.18(+2.27%)
Jun 02, 2021	8.085	8.287	8.049	8.058	160,206	-0.03(-0.34%)
Jun 01, 2021	8.085	8.333	7.975	8.085	32,290	+0.03(+0.34%)
May 28, 2021	8.131	8.323	7.994	8.058	26,634	-0.22(-2.65%)
May 27, 2021	7.957	8.378	7.957	8.278	18,170	+0.17(+2.15%)
May 26, 2021	8.122	8.333	8.076	8.104	132,308	-0.14(-1.67%)
May 25, 2021	7.996	8.314	7.907	8.241	47,638	+0.25(+3.09%)
May 24, 2021	8.094	8.145	7.820	7.994	100,101	+0.02(+0.23%)
May 21, 2021	8.378	8.378	7.792	7.975	89,953	-0.26(-3.11%)
May 20, 2021	8.021	8.241	7.939	8.232	59,609	+0.37(+4.66%)
May 19, 2021	7.801	8.003	7.765	7.866	24,802	-0.14(-1.72%)
May 18, 2021	7.751	8.067	7.751	8.003	72,929	-0.07(-0.91%)
May 17, 2021	7.856	8.113	7.847	8.076	49,163	+0.24(+3.04%)
May 14, 2021	8.085	8.085	7.662	7.838	108,191	-0.25(-3.06%)
May 13, 2021	7.582	8.085	7.582	8.085	43,631	+0.48(+6.26%)
May 12, 2021	7.774	7.985	7.582	7.609	19,185	-0.26(-3.26%)
May 11, 2021	7.866	7.920	7.499	7.866	33,388	-0.18(-2.28%)
May 10, 2021	8.213	8.241	7.875	8.049	47,586	-0.04(-0.45%)
May 07, 2021	7.994	8.168	7.545	8.085	105,521	+0.09(+1.15%)
May 06, 2021	8.049	8.049	7.499	7.994	55,634	-0.05(-0.68%)
May 05, 2021	7.811	8.049	7.747	8.049	22,975	+0.14(+1.74%)
May 04, 2021	7.829	7.911	7.692	7.911	107,052	+0.09(+1.17%)
May 03, 2021	7.682	7.875	7.600	7.820	114,101	-0.04(-0.47%)
Apr 30, 2021	7.710	7.856	7.518	7.856	139,898	+0.20(+2.63%)
Apr 29, 2021	7.444	7.783	7.299	7.655	108,526	+0.19(+2.58%)
Apr 28, 2021	7.334	7.463	7.197	7.463	81,061	+0.09(+1.24%)
Apr 27, 2021	7.261	7.399	6.977	7.371	108,355	+0.21(+2.94%)
Apr 26, 2021	6.968	7.225	6.822	7.160	97,768	+0.19(+2.76%)
Apr 23, 2021	7.032	7.051	6.703	6.968	108,664	+0.01(+0.13%)
Apr 22, 2021	6.867	7.124	6.785	6.959	53,428	+0.09(+1.33%)
Apr 21, 2021	6.684	6.959	6.648	6.867	28,900	+0.05(+0.67%)
Apr 20, 2021	6.684	6.858	6.510	6.822	56,441	-0.01(-0.13%)
Apr 19, 2021	6.465	6.913	6.281	6.831	113,635	+0.42(+6.57%)
Apr 16, 2021	6.419	6.483	6.263	6.410	69,239	-0.08(-1.27%)
Apr 15, 2021	6.483	6.501	6.327	6.492	109,399	+0.00(+0.00%)
Apr 14, 2021	6.428	6.602	6.245	6.492	108,635	-0.04(-0.56%)
Apr 13, 2021	6.226	6.639	6.181	6.529	116,273	+0.21(+3.33%)
Apr 12, 2021	6.428	6.428	6.181	6.318	207,153	-0.11(-1.71%)
Apr 09, 2021	6.492	6.501	6.318	6.428	172,443	-0.12(-1.82%)
Apr 08, 2021	6.648	6.648	6.410	6.547	184,964	-0.11(-1.65%)
Apr 07, 2021	6.547	6.666	6.465	6.657	318,339	-0.10(-1.49%)
Apr 06, 2021	6.776	7.106	6.584	6.758	650,068	-0.46(-6.35%)
Apr 05, 2021	9.981	10.12	7.124	7.215	6,277,566	-0.26(-3.43%)
Apr 01, 2021	7.334	7.508	7.188	7.472	18,019	+0.15(+2.00%)
Mar 31, 2021	7.029	7.352	7.029	7.325	35,802	-0.03(-0.37%)
Mar 30, 2021	6.967	7.352	6.563	7.352	107,457	+0.76(+11.56%)
Mar 29, 2021	6.769	6.877	6.465	6.590	82,027	+0.18(+2.80%)
Mar 26, 2021	6.725	6.760	6.411	6.411	23,198	-0.35(-5.17%)
Mar 25, 2021	6.680	6.769	6.626	6.760	4,061	-0.03(-0.40%)
Mar 24, 2021	6.778	6.787	6.637	6.787	4,721	+0.06(+0.87%)
Mar 23, 2021	6.626	6.736	6.626	6.729	1,013	-0.03(-0.46%)
Mar 22, 2021	6.581	6.805	6.581	6.760	16,657	+0.00(+0.00%)
Mar 19, 2021	6.509	6.789	6.509	6.760	5,911	+0.04(+0.60%)
Mar 18, 2021	6.916	6.916	6.661	6.720	12,033	+0.10(+1.56%)
Mar 17, 2021	7.128	7.128	6.599	6.617	6,769	+0.03(+0.41%)
Mar 16, 2021	6.796	6.796	6.590	6.590	7,158	-0.13(-2.00%)
Mar 15, 2021	6.940	6.940	6.725	6.725	11,870	-0.01(-0.13%)
Mar 12, 2021	6.563	6.805	6.533	6.734	32,121	-0.04(-0.66%)
Mar 11, 2021	6.644	6.805	6.644	6.778	10,254	+0.31(+4.85%)
Mar 10, 2021	6.707	6.778	6.465	6.465	26,624	-0.23(-3.48%)
Mar 09, 2021	6.635	7.038	6.527	6.698	32,871	+0.07(+1.08%)
Mar 08, 2021	6.931	7.003	6.590	6.626	38,333	-0.22(-3.15%)
Mar 05, 2021	7.155	7.155	6.805	6.841	11,599	-0.23(-3.29%)
Mar 04, 2021	6.994	7.159	6.994	7.074	4,451	+0.01(+0.12%)
Mar 03, 2021	7.083	7.083	7.065	7.065	1,521	-0.05(-0.76%)
Mar 02, 2021	7.227	7.227	7.119	7.119	1,140	-0.13(-1.73%)
Mar 01, 2021	7.227	7.245	7.110	7.245	3,159	+0.12(+1.64%)
Feb 26, 2021	7.056	7.173	7.038	7.128	10,372	+0.00(+0.00%)
Feb 25, 2021	7.101	7.254	7.083	7.128	20,943	+0.04(+0.51%)
Feb 24, 2021	7.182	7.222	7.092	7.092	142,876	-0.26(-3.54%)
Feb 23, 2021	7.065	7.352	7.038	7.352	33,173	+0.06(+0.86%)
Feb 22, 2021	7.334	7.334	7.280	7.289	1,691	+0.01(+0.12%)
Feb 19, 2021	7.173	7.298	7.173	7.280	113,873	+0.11(+1.50%)
Feb 18, 2021	6.994	7.182	6.994	7.173	30,734	+0.00(+0.00%)
Feb 17, 2021	7.173	7.254	7.155	7.173	11,704	+0.05(+0.76%)
Feb 16, 2021	6.992	7.119	6.992	7.119	1,436	-0.13(-1.86%)
Feb 12, 2021	6.949	7.254	6.949	7.254	9,034	-0.01(-0.08%)
Feb 11, 2021	7.259	7.259	7.259	7.259	329	+0.01(+0.08%)
Feb 10, 2021	7.254	7.254	7.111	7.254	969	+0.09(+1.25%)
Feb 09, 2021	7.056	7.164	7.056	7.164	4,509	+0.00(+0.00%)
Feb 08, 2021	7.101	7.352	7.038	7.164	20,965	+0.04(+0.50%)
Feb 05, 2021	7.352	7.352	7.079	7.128	2,007	-0.02(-0.25%)
Feb 04, 2021	6.742	7.173	6.742	7.146	1,099	+0.02(+0.25%)
Feb 03, 2021	7.155	7.173	6.949	7.128	5,112	+0.15(+2.19%)
Feb 02, 2021	7.020	7.173	6.976	6.976	4,049	-0.17(-2.38%)
Feb 01, 2021	6.854	7.164	6.854	7.146	4,277	+0.28(+4.05%)
Jan 29, 2021	6.829	7.133	6.829	6.868	1,561	-0.30(-4.20%)
Jan 28, 2021	6.868	7.169	6.823	7.169	1,733	-0.00(-0.05%)
Jan 27, 2021	7.146	7.173	6.859	7.173	2,390	+0.33(+4.85%)
Jan 26, 2021	7.173	7.173	6.841	6.841	2,067	-0.31(-4.39%)
Jan 25, 2021	7.083	7.155	6.769	7.155	2,059	+0.00(+0.00%)
Jan 22, 2021	6.949	7.173	6.931	7.155	3,569	+0.13(+1.79%)
Jan 21, 2021	7.101	7.101	6.769	7.029	4,778	-0.31(-4.27%)
Jan 20, 2021	7.343	7.375	7.038	7.343	1,983	+0.11(+1.49%)
Jan 19, 2021	7.184	7.236	7.025	7.236	665	+0.02(+0.25%)
Jan 15, 2021	7.218	7.218	7.218	7.218	111	+0.04(+0.62%)
Jan 14, 2021	7.173	8.052	7.173	7.173	152,119	+0.03(+0.38%)
Jan 13, 2021	6.985	7.191	6.895	7.146	45,939	+0.38(+5.56%)
Jan 12, 2021	6.725	6.958	6.725	6.769	132,609	-0.18(-2.58%)
Jan 11, 2021	6.958	7.016	6.949	6.949	14,003	+0.00(+0.00%)
Jan 08, 2021	6.976	7.101	6.949	6.949	16,618	-0.20(-2.86%)
Jan 07, 2021	7.062	7.153	7.008	7.153	4,343	+0.07(+0.99%)
Jan 06, 2021	7.079	7.083	7.079	7.083	583	-0.01(-0.13%)
Jan 05, 2021	6.989	7.173	6.989	7.092	849	-0.08(-1.12%)
Jan 04, 2021	7.119	7.397	7.119	7.173	4,253	-0.07(-0.99%)
Dec 31, 2020		7.245	7.245	7.245	20,992	+0.30(+4.39%)
Dec 30, 2020	7.576	8.052	6.850	6.940	20,992	-0.54(-7.19%)
Dec 29, 2020	7.397	8.069	7.052	7.478	22,531	+0.08(+1.09%)
Dec 28, 2020	6.949	7.648	6.949	7.397	18,092	+0.59(+8.70%)
Dec 24, 2020	7.065	7.065	6.796	6.805	6,691	-0.01(-0.13%)
Dec 23, 2020	7.074	7.074	6.681	6.814	8,800	-0.30(-4.28%)
Dec 22, 2020	6.778	7.119	6.725	7.119	10,054	-0.04(-0.50%)
Dec 21, 2020	7.164	7.164	6.796	7.155	4,065	+0.22(+3.10%)
Dec 18, 2020	6.922	7.092	6.751	6.940	7,584	-0.20(-2.76%)
Dec 17, 2020	7.128	7.137	6.742	7.137	12,173	+0.14(+2.05%)
Dec 16, 2020	6.825	7.083	6.825	6.994	4,141	-0.01(-0.13%)
Dec 15, 2020	6.940	7.043	6.940	7.003	558	+0.06(+0.90%)
Dec 14, 2020	7.325	7.334	6.940	6.940	4,112	-0.10(-1.40%)
Dec 11, 2020	6.940	7.442	6.940	7.038	4,795	-0.13(-1.87%)
Dec 10, 2020	7.487	7.487	6.950	7.173	3,090	-0.31(-4.19%)
Dec 09, 2020	7.523	7.621	6.958	7.487	17,314	+0.07(+0.97%)
Dec 08, 2020	6.814	7.935	6.814	7.415	33,249	+0.67(+9.97%)
Dec 07, 2020	6.742	6.949	6.742	6.742	3,033	+0.02(+0.27%)
Dec 04, 2020		6.725	6.725	6.725	104	+0.00(+0.00%)
Dec 03, 2020	6.725	6.725	6.725	6.725	431	-0.22(-3.23%)
Dec 02, 2020		6.949	6.949	6.949	132	+0.00(+0.00%)
Dec 01, 2020	6.686	6.949	6.686	6.949	2,723	-0.03(-0.39%)
Nov 30, 2020		6.976	6.976	6.976	150	+0.00(+0.00%)
Nov 27, 2020	6.976	6.976	6.976	6.976	111	+0.05(+0.78%)
Nov 25, 2020	6.725	6.922	6.725	6.922	1,784	+0.23(+3.49%)
Nov 24, 2020	6.787	6.831	6.689	6.689	2,004	-0.11(-1.58%)
Nov 23, 2020	6.680	6.823	6.662	6.796	16,089	+0.03(+0.40%)
Nov 20, 2020	6.736	6.859	6.736	6.769	2,007	+0.09(+1.34%)
Nov 19, 2020	6.769	7.164	6.635	6.680	40,026	-0.11(-1.59%)
Nov 18, 2020	6.734	6.841	6.590	6.787	8,350	-0.07(-1.05%)
Nov 17, 2020	6.796	6.859	6.635	6.859	8,342	+0.05(+0.79%)
Nov 16, 2020	6.447	6.814	6.438	6.805	76,686	+0.53(+8.43%)
Nov 13, 2020	6.411	6.527	6.276	6.276	15,725	+0.13(+2.19%)
Nov 12, 2020	6.384	6.414	6.142	6.142	5,846	-0.31(-4.86%)
Nov 11, 2020	6.411	6.456	6.411	6.456	795	+0.03(+0.42%)
Nov 10, 2020	6.766	6.766	6.375	6.429	3,943	-0.16(-2.45%)
Nov 09, 2020	6.590	6.590	6.583	6.590	5,473	+0.04(+0.55%)
Nov 06, 2020	6.276	6.554	6.276	6.554	1,338	+0.25(+3.98%)
Nov 05, 2020	6.357	6.590	6.106	6.303	7,004	+0.19(+3.08%)
Nov 04, 2020	6.160	6.160	6.097	6.115	1,289	+0.11(+1.79%)
Nov 03, 2020	6.276	6.294	6.007	6.007	2,529	+0.00(+0.00%)
Nov 02, 2020	6.142	6.285	6.007	6.007	2,964	-0.27(-4.29%)
Oct 30, 2020	6.115	6.442	6.115	6.276	2,788	+0.04(+0.72%)
Oct 29, 2020	6.276	6.725	6.231	6.231	15,560	-0.04(-0.71%)
Oct 28, 2020	6.698	6.698	6.276	6.276	9,750	-0.07(-1.10%)
Oct 27, 2020	6.944	6.944	6.346	6.346	28,195	-0.87(-12.07%)
Oct 26, 2020	7.218	7.218	7.218	7.218	501	+0.18(+2.55%)
Oct 23, 2020	6.841	7.083	6.725	7.038	6,803	-0.13(-1.87%)
Oct 22, 2020	7.280	7.576	6.725	7.173	4,511	+0.43(+6.38%)
Oct 21, 2020	6.742	6.742	6.742	6.742	267	+0.20(+3.01%)
Oct 20, 2020		6.545	6.545	6.545	117	+0.00(+0.00%)
Oct 19, 2020	7.352	7.352	6.545	6.545	4,235	-0.22(-3.18%)
Oct 16, 2020	7.307	7.576	6.742	6.760	8,253	-0.22(-3.08%)
Oct 15, 2020	6.850	6.976	6.841	6.976	3,270	+0.23(+3.46%)
Oct 14, 2020	7.146	7.155	6.742	6.742	2,133	-0.17(-2.46%)
Oct 13, 2020	6.913	7.092	6.751	6.913	2,354	-0.26(-3.63%)
Oct 12, 2020	7.352	7.352	7.173	7.173	3,290	-0.04(-0.50%)
Oct 09, 2020	7.397	7.576	6.832	7.209	2,342	+0.13(+1.82%)
Oct 08, 2020		7.080	7.080	7.080	133	+0.00(+0.00%)
Oct 07, 2020	7.080	7.080	7.080	7.080	359	+0.19(+2.81%)
Oct 06, 2020		6.886	6.886	6.886	345	+0.00(+0.00%)
Oct 05, 2020	6.949	7.353	6.886	6.886	38,161	+0.17(+2.54%)
Oct 02, 2020	6.886	6.886	6.635	6.716	669	-0.63(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International General Insurance Hldg Inc (NQ: IGIC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

International General Insurance Hldg Inc (NQ: IGIC )

Historical Prices

Sections

Services