Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.720 1.720 1.670 1.700 177,171 +0.00(+0.00%)
Sep 27, 2019 1.750 1.840 1.700 1.700 182,300 -0.07(-3.95%)
Sep 26, 2019 1.700 1.780 1.700 1.770 148,142 +0.05(+2.91%)
Sep 25, 2019 1.710 1.751 1.700 1.720 163,360 -0.02(-1.15%)
Sep 24, 2019 1.820 1.850 1.670 1.740 408,999 -0.11(-5.95%)
Sep 23, 2019 1.840 1.860 1.770 1.850 151,459 +0.01(+0.54%)
Sep 20, 2019 1.840 1.905 1.770 1.840 414,200 +0.03(+1.66%)
Sep 19, 2019 1.710 1.830 1.680 1.810 346,230 +0.10(+5.85%)
Sep 18, 2019 1.830 1.840 1.700 1.710 395,420 -0.13(-7.07%)
Sep 17, 2019 1.880 1.896 1.810 1.840 307,408 -0.05(-2.65%)
Sep 16, 2019 1.960 1.960 1.880 1.890 208,417 -0.06(-3.08%)
Sep 13, 2019 1.910 1.960 1.900 1.950 102,600 +0.03(+1.56%)
Sep 12, 2019 1.940 1.950 1.870 1.920 142,794 -0.02(-1.03%)
Sep 11, 2019 1.970 2.040 1.880 1.940 316,677 -0.03(-1.52%)
Sep 10, 2019 1.880 2.030 1.870 1.970 631,986 +0.07(+3.68%)
Sep 09, 2019 1.970 1.970 1.820 1.900 286,584 -0.02(-1.04%)
Sep 06, 2019 2.050 2.060 1.890 1.920 378,500 -0.14(-6.80%)
Sep 05, 2019 2.000 2.100 1.950 2.060 590,304 +0.12(+6.19%)
Sep 04, 2019 1.990 1.990 1.890 1.940 171,777 -0.03(-1.52%)
Sep 03, 2019 2.000 2.010 1.941 1.970 193,783 -0.03(-1.50%)
Aug 30, 2019 1.990 2.100 1.950 2.000 341,900 +0.02(+1.01%)
Aug 29, 2019 1.950 2.000 1.910 1.980 222,667 +0.06(+3.13%)
Aug 28, 2019 1.870 2.000 1.820 1.920 194,277 +0.05(+2.67%)
Aug 27, 2019 1.940 2.140 1.870 1.870 568,760 -0.07(-3.61%)
Aug 26, 2019 1.900 1.940 1.850 1.940 160,471 +0.06(+3.19%)
Aug 23, 2019 1.850 1.950 1.800 1.880 264,900 +0.00(+0.00%)
Aug 22, 2019 1.850 1.930 1.830 1.880 220,217 +0.03(+1.62%)
Aug 21, 2019 1.860 1.900 1.820 1.850 245,439 +0.02(+1.09%)
Aug 20, 2019 1.720 1.840 1.660 1.830 438,308 +0.11(+6.40%)
Aug 19, 2019 1.740 1.800 1.700 1.720 223,518 +0.00(+0.00%)
Aug 16, 2019 1.650 1.760 1.610 1.720 433,700 +0.11(+6.83%)
Aug 15, 2019 1.620 1.640 1.571 1.610 126,539 -0.01(-0.62%)
Aug 14, 2019 1.640 1.645 1.560 1.620 347,762 -0.04(-2.41%)
Aug 13, 2019 1.670 1.695 1.640 1.660 236,910 -0.01(-0.60%)
Aug 12, 2019 1.700 1.710 1.640 1.670 267,827 +0.00(+0.00%)
Aug 09, 2019 1.650 1.685 1.600 1.670 309,200 +0.02(+1.21%)
Aug 08, 2019 1.670 1.729 1.620 1.650 345,970 +0.02(+1.23%)
Aug 07, 2019 1.540 1.669 1.520 1.630 225,244 +0.09(+5.84%)
Aug 06, 2019 1.560 1.600 1.485 1.540 452,348 -0.02(-1.28%)
Aug 05, 2019 1.640 1.640 1.520 1.560 741,328 -0.10(-6.02%)
Aug 02, 2019 1.700 1.700 1.650 1.660 212,100 -0.07(-4.05%)
Aug 01, 2019 1.820 1.910 1.620 1.730 874,600 -0.18(-9.42%)
Jul 31, 2019 2.050 2.070 1.910 1.910 523,871 -0.04(-2.05%)
Jul 30, 2019 1.820 1.970 1.810 1.950 397,447 +0.12(+6.56%)
Jul 29, 2019 1.840 1.860 1.750 1.830 336,918 -0.01(-0.54%)
Jul 26, 2019 1.850 1.860 1.800 1.840 206,500 -0.01(-0.54%)
Jul 25, 2019 1.910 1.910 1.820 1.850 195,508 -0.03(-1.60%)
Jul 24, 2019 1.880 1.960 1.840 1.880 501,274 +0.00(+0.00%)
Jul 23, 2019 1.870 1.900 1.830 1.880 266,775 +0.03(+1.62%)
Jul 22, 2019 1.960 2.030 1.825 1.850 399,920 -0.07(-3.65%)
Jul 19, 2019 1.830 1.920 1.800 1.920 214,800 +0.09(+4.92%)
Jul 18, 2019 1.890 1.890 1.800 1.830 290,551 -0.05(-2.66%)
Jul 17, 2019 1.900 1.915 1.790 1.880 363,505 -0.01(-0.53%)
Jul 16, 2019 1.830 1.940 1.780 1.890 445,607 +0.05(+2.72%)
Jul 15, 2019 1.890 1.905 1.780 1.840 229,554 -0.02(-1.08%)
Jul 12, 2019 1.910 1.960 1.840 1.860 469,100 -0.06(-3.12%)
Jul 11, 2019 2.000 2.010 1.890 1.920 534,466 -0.05(-2.54%)
Jul 10, 2019 1.900 2.020 1.880 1.970 774,100 +0.08(+4.23%)
Jul 09, 2019 1.880 2.210 1.870 1.890 2,013,239 +0.02(+1.07%)
Jul 08, 2019 1.840 1.890 1.710 1.870 652,593 +0.01(+0.54%)
Jul 05, 2019 1.880 1.920 1.790 1.860 578,500 +0.03(+1.64%)
Jul 03, 2019 1.860 2.150 1.810 1.830 1,658,700 -0.01(-0.54%)
Jul 02, 2019 1.700 1.840 1.650 1.840 871,202 +0.21(+12.88%)
Jul 01, 2019 1.690 1.740 1.570 1.630 461,204 -0.04(-2.40%)
Jun 28, 2019 1.530 1.670 1.530 1.670 409,100 +0.16(+10.60%)
Jun 27, 2019 1.620 1.630 1.510 1.510 649,842 -0.10(-6.21%)
Jun 26, 2019 1.530 1.620 1.500 1.610 387,832 +0.10(+6.62%)
Jun 25, 2019 1.620 1.630 1.500 1.510 517,785 -0.10(-6.21%)
Jun 24, 2019 1.650 1.650 1.570 1.610 203,664 -0.01(-0.62%)
Jun 21, 2019 1.630 1.630 1.530 1.620 341,700 +0.00(+0.00%)
Jun 20, 2019 1.650 1.683 1.600 1.620 289,062 +0.01(+0.62%)
Jun 19, 2019 1.670 1.710 1.600 1.610 217,490 -0.06(-3.59%)
Jun 18, 2019 1.580 1.680 1.570 1.670 392,368 +0.09(+5.70%)
Jun 17, 2019 1.620 1.740 1.560 1.580 697,847 +0.01(+0.64%)
Jun 14, 2019 1.580 1.580 1.480 1.570 758,800 +0.01(+0.64%)
Jun 13, 2019 1.650 1.660 1.550 1.560 473,533 -0.07(-4.29%)
Jun 12, 2019 1.620 1.660 1.550 1.630 331,200 +0.01(+0.62%)
Jun 11, 2019 1.710 1.720 1.600 1.620 370,500 -0.05(-2.99%)
Jun 10, 2019 1.850 1.940 1.660 1.670 604,150 -0.16(-8.74%)
Jun 07, 2019 1.710 1.850 1.708 1.830 753,700 +0.23(+14.38%)
Jun 06, 2019 1.730 1.740 1.520 1.600 968,014 -0.13(-7.51%)
Jun 05, 2019 1.860 1.870 1.710 1.730 486,887 -0.12(-6.49%)
Jun 04, 2019 1.890 1.890 1.830 1.850 222,229 -0.01(-0.54%)
Jun 03, 2019 1.790 1.870 1.770 1.860 433,608 +0.06(+3.33%)
May 31, 2019 1.930 1.940 1.770 1.800 384,400 -0.14(-7.22%)
May 30, 2019 1.850 1.980 1.820 1.940 498,878 +0.09(+4.86%)
May 29, 2019 1.870 1.900 1.760 1.850 587,012 -0.02(-1.07%)
May 28, 2019 1.910 1.950 1.850 1.870 241,803 -0.02(-1.06%)
May 24, 2019 1.840 1.960 1.830 1.890 1,064,500 +0.08(+4.42%)
May 23, 2019 1.840 1.850 1.790 1.810 650,266 -0.05(-2.69%)
May 22, 2019 1.930 1.940 1.830 1.860 608,564 -0.09(-4.62%)
May 21, 2019 1.950 1.990 1.900 1.950 607,477 -0.01(-0.51%)
May 20, 2019 1.960 1.970 1.850 1.960 994,170 +0.00(+0.00%)
May 17, 2019 2.020 2.020 1.900 1.960 711,300 -0.08(-3.92%)
May 16, 2019 1.980 2.040 1.900 2.040 881,689 +0.00(+0.00%)
May 15, 2019 1.950 2.050 1.900 2.040 1,052,295 -0.03(-1.45%)
May 14, 2019 2.050 2.080 1.930 2.070 820,816 +0.02(+0.98%)
May 13, 2019 2.080 2.090 1.900 2.050 1,398,446 -0.02(-0.97%)
May 10, 2019 2.030 2.140 2.000 2.070 4,168,600 -0.50(-19.46%)
May 09, 2019 2.550 2.650 2.510 2.570 401,571 -0.02(-0.77%)
May 08, 2019 2.520 2.611 2.450 2.590 265,225 +0.08(+3.19%)
May 07, 2019 2.480 2.600 2.400 2.510 280,859 -0.03(-1.18%)
May 06, 2019 2.450 2.620 2.409 2.540 224,009 +0.06(+2.42%)
May 03, 2019 2.370 2.555 2.370 2.480 502,200 +0.13(+5.53%)
May 02, 2019 2.410 2.430 2.260 2.350 678,846 -0.06(-2.49%)
May 01, 2019 2.550 2.560 2.400 2.410 363,886 -0.10(-3.98%)
Apr 30, 2019 2.700 2.740 2.500 2.510 309,554 -0.15(-5.64%)
Apr 29, 2019 2.510 2.700 2.500 2.660 758,245 +0.22(+9.02%)
Apr 26, 2019 2.550 2.550 2.400 2.440 388,000 -0.06(-2.40%)
Apr 25, 2019 2.580 2.640 2.470 2.500 318,107 -0.10(-3.85%)
Apr 24, 2019 2.760 2.770 2.580 2.600 227,803 -0.16(-5.80%)
Apr 23, 2019 2.670 2.790 2.570 2.760 383,013 +0.06(+2.22%)
Apr 22, 2019 2.550 2.710 2.520 2.700 358,221 +0.16(+6.30%)
Apr 18, 2019 2.650 2.734 2.520 2.540 583,300 -0.11(-4.15%)
Apr 17, 2019 2.780 2.800 2.580 2.650 445,738 -0.14(-5.02%)
Apr 16, 2019 2.940 2.960 2.730 2.790 514,920 -0.14(-4.78%)
Apr 15, 2019 3.030 3.050 2.920 2.930 436,039 -0.10(-3.30%)
Apr 12, 2019 2.960 3.090 2.940 3.030 372,100 +0.09(+3.06%)
Apr 11, 2019 2.960 3.000 2.910 2.940 310,758 -0.03(-1.01%)
Apr 10, 2019 3.050 3.050 2.920 2.970 496,315 -0.03(-1.00%)
Apr 09, 2019 2.950 3.090 2.920 3.000 494,994 +0.02(+0.67%)
Apr 08, 2019 3.040 3.050 2.940 2.980 181,527 -0.03(-1.00%)
Apr 05, 2019 3.100 3.120 2.980 3.010 392,000 -0.09(-2.90%)
Apr 04, 2019 3.010 3.180 2.950 3.100 339,973 +0.09(+2.99%)
Apr 03, 2019 3.020 3.100 2.920 3.010 298,459 -0.01(-0.33%)
Apr 02, 2019 3.100 3.220 3.020 3.020 848,490 -0.08(-2.58%)
Apr 01, 2019 3.200 3.200 3.000 3.100 851,323 +0.03(+0.98%)
Mar 29, 2019 3.230 3.230 3.010 3.070 458,300 -0.11(-3.46%)
Mar 28, 2019 2.950 3.350 2.910 3.180 852,376 +0.27(+9.28%)
Mar 27, 2019 2.950 3.000 2.900 2.910 518,917 -0.11(-3.64%)
Mar 26, 2019 2.990 3.140 2.900 3.020 789,346 +0.07(+2.37%)
Mar 25, 2019 3.420 3.430 2.880 2.950 2,510,773 -0.51(-14.74%)
Mar 22, 2019 3.610 3.680 3.440 3.460 493,100 -0.20(-5.46%)
Mar 21, 2019 3.730 3.750 3.540 3.660 558,464 -0.08(-2.14%)
Mar 20, 2019 3.900 3.913 3.695 3.740 510,550 -0.17(-4.35%)
Mar 19, 2019 3.970 4.005 3.860 3.910 695,418 -0.07(-1.76%)
Mar 18, 2019 4.220 4.330 3.950 3.980 978,571 -0.20(-4.78%)
Mar 15, 2019 3.900 4.210 3.710 4.180 1,460,900 +0.33(+8.57%)
Mar 14, 2019 3.800 3.990 3.790 3.850 489,562 +0.04(+1.05%)
Mar 13, 2019 3.700 3.900 3.700 3.810 611,305 +0.02(+0.53%)
Mar 12, 2019 3.720 3.810 3.620 3.790 462,124 +0.07(+1.88%)
Mar 11, 2019 3.660 3.930 3.630 3.720 858,584 +0.17(+4.79%)
Mar 08, 2019 3.860 3.920 3.430 3.550 1,555,800 -0.42(-10.58%)
Mar 07, 2019 4.000 4.130 3.900 3.970 1,425,246 -0.10(-2.46%)
Mar 06, 2019 3.950 4.290 3.720 4.070 3,078,649 +0.07(+1.75%)
Mar 05, 2019 3.310 4.010 3.220 4.000 4,273,719 +0.66(+19.76%)
Mar 04, 2019 3.370 3.500 3.110 3.340 1,365,052 -0.09(-2.62%)
Mar 01, 2019 2.650 3.610 2.630 3.430 3,407,900 +0.60(+21.20%)
Feb 28, 2019 2.980 3.030 2.810 2.830 1,105,276 -0.14(-4.71%)
Feb 27, 2019 3.000 3.040 2.910 2.970 670,336 -0.05(-1.66%)
Feb 26, 2019 3.100 3.100 2.950 3.020 641,121 -0.06(-1.95%)
Feb 25, 2019 2.940 3.150 2.900 3.080 737,732 +0.15(+5.12%)
Feb 22, 2019 2.540 2.990 2.540 2.930 1,366,300 +0.41(+16.27%)
Feb 21, 2019 2.540 2.585 2.470 2.520 170,078 -0.04(-1.56%)
Feb 20, 2019 2.470 2.660 2.440 2.560 368,160 +0.09(+3.64%)
Feb 19, 2019 2.620 2.670 2.460 2.470 243,652 -0.12(-4.63%)
Feb 15, 2019 2.580 2.650 2.510 2.590 262,000 +0.05(+1.97%)
Feb 14, 2019 2.480 2.640 2.450 2.540 241,794 +0.08(+3.25%)
Feb 13, 2019 2.480 2.520 2.400 2.460 150,894 -0.02(-0.81%)
Feb 12, 2019 2.400 2.510 2.350 2.480 350,845 +0.11(+4.64%)
Feb 11, 2019 2.440 2.440 2.320 2.370 123,015 -0.02(-0.84%)
Feb 08, 2019 2.370 2.500 2.290 2.390 195,100 +0.05(+2.14%)
Feb 07, 2019 2.550 2.550 2.300 2.340 267,887 -0.19(-7.51%)
Feb 06, 2019 2.450 2.535 2.390 2.530 285,396 +0.04(+1.61%)
Feb 05, 2019 2.540 2.610 2.345 2.490 585,174 -0.05(-1.97%)
Feb 04, 2019 2.500 2.660 2.470 2.540 427,901 +0.05(+2.01%)
Feb 01, 2019 2.290 2.490 2.260 2.490 875,100 +0.22(+9.69%)
Jan 31, 2019 2.260 2.290 2.220 2.270 189,039 +0.02(+0.89%)
Jan 30, 2019 2.200 2.280 2.170 2.250 173,365 +0.06(+2.74%)
Jan 29, 2019 2.210 2.240 2.130 2.190 150,212 -0.05(-2.23%)
Jan 28, 2019 2.260 2.300 2.160 2.240 282,119 +0.02(+0.90%)
Jan 25, 2019 2.250 2.400 2.200 2.220 439,500 -0.05(-2.20%)
Jan 24, 2019 2.170 2.300 2.100 2.270 340,794 +0.11(+5.09%)
Jan 23, 2019 2.190 2.300 2.100 2.160 384,670 +0.00(+0.00%)
Jan 22, 2019 2.100 2.250 2.060 2.160 552,302 +0.07(+3.35%)
Jan 18, 2019 2.130 2.160 2.000 2.090 467,100 -0.07(-3.24%)
Jan 17, 2019 2.040 2.220 1.950 2.160 1,235,907 +0.18(+9.09%)
Jan 16, 2019 2.300 2.370 1.970 1.980 684,394 -0.30(-13.16%)
Jan 15, 2019 2.220 2.300 2.180 2.280 255,380 +0.11(+5.07%)
Jan 14, 2019 2.250 2.300 2.050 2.170 702,891 -0.16(-6.87%)
Jan 11, 2019 2.170 2.860 2.060 2.330 1,754,500 +0.26(+12.56%)
Jan 10, 2019 1.800 2.180 1.710 2.070 366,584 +0.27(+15.00%)
Jan 09, 2019 1.840 1.930 1.800 1.800 153,206 -0.02(-1.10%)
Jan 08, 2019 1.950 1.960 1.810 1.820 268,623 -0.08(-4.21%)
Jan 07, 2019 1.900 1.930 1.860 1.900 253,101 +0.02(+1.06%)
Jan 04, 2019 1.880 1.930 1.840 1.880 88,400 +0.07(+3.87%)
Jan 03, 2019 1.870 1.880 1.810 1.810 116,007 -0.04(-2.16%)
Jan 02, 2019 1.820 1.920 1.785 1.850 178,902 +0.03(+1.65%)
Dec 31, 2018 1.810 1.850 1.700 1.820 280,700 +0.02(+1.11%)
Dec 28, 2018 1.630 1.810 1.540 1.800 456,400 +0.25(+16.13%)
Dec 27, 2018 1.590 1.601 1.470 1.550 495,427 -0.07(-4.32%)
Dec 26, 2018 1.600 1.655 1.570 1.620 309,688 +0.02(+1.25%)
Dec 24, 2018 1.610 1.690 1.580 1.600 83,600 -0.03(-1.84%)
Dec 21, 2018 1.770 1.870 1.620 1.630 1,858,800 -0.11(-6.32%)
Dec 20, 2018 1.610 1.760 1.520 1.740 492,425 +0.14(+8.75%)
Dec 19, 2018 1.710 1.744 1.600 1.600 282,357 -0.11(-6.43%)
Dec 18, 2018 1.780 1.820 1.640 1.710 332,532 -0.02(-1.16%)
Dec 17, 2018 1.820 1.850 1.680 1.730 392,188 -0.08(-4.42%)
Dec 14, 2018 1.850 1.850 1.750 1.810 468,100 -0.03(-1.63%)
Dec 13, 2018 1.960 2.060 1.810 1.840 320,069 -0.14(-7.07%)
Dec 12, 2018 2.050 2.110 1.970 1.980 174,480 -0.03(-1.49%)
Dec 11, 2018 2.010 2.140 2.000 2.010 428,570 +0.05(+2.55%)
Dec 10, 2018 2.050 2.070 1.860 1.960 317,103 -0.11(-5.31%)
Dec 07, 2018 2.070 2.100 2.000 2.070 133,000 +0.03(+1.47%)
Dec 06, 2018 2.150 2.169 1.950 2.040 596,052 -0.11(-5.12%)
Dec 04, 2018 2.170 2.210 2.130 2.150 160,600 -0.05(-2.27%)
Dec 03, 2018 2.270 2.310 2.120 2.200 424,439 -0.08(-3.51%)
Nov 30, 2018 2.250 2.320 2.240 2.280 283,100 +0.01(+0.44%)
Nov 29, 2018 2.330 2.390 2.250 2.270 143,105 -0.05(-2.16%)
Nov 28, 2018 2.340 2.440 2.250 2.320 278,737 -0.02(-0.85%)
Nov 27, 2018 2.400 2.480 2.310 2.340 213,652 -0.03(-1.27%)
Nov 26, 2018 2.510 2.560 2.320 2.370 242,911 -0.19(-7.42%)
Nov 23, 2018 2.500 2.600 2.500 2.560 71,500 +0.01(+0.39%)
Nov 21, 2018 2.550 2.550 2.550 0 +0.15(+6.25%)
Nov 20, 2018 2.310 2.440 2.260 2.400 318,729 +0.06(+2.56%)
Nov 19, 2018 2.500 2.510 2.320 2.340 270,619 -0.13(-5.26%)
Nov 16, 2018 2.500 2.530 2.450 2.470 185,000 -0.05(-1.98%)
Nov 15, 2018 2.440 2.590 2.400 2.520 229,870 +0.08(+3.28%)
Nov 14, 2018 2.510 2.580 2.350 2.440 484,602 -0.07(-2.79%)
Nov 13, 2018 2.500 2.700 2.480 2.510 335,421 +0.06(+2.45%)
Nov 12, 2018 2.580 2.630 2.440 2.450 195,853 -0.15(-5.77%)
Nov 09, 2018 2.280 2.660 2.270 2.600 769,300 +0.35(+15.56%)
Nov 08, 2018 2.340 2.394 2.050 2.250 346,880 -0.16(-6.64%)
Nov 07, 2018 2.250 2.482 2.120 2.410 551,130 +0.12(+5.24%)
Nov 06, 2018 2.300 2.360 2.192 2.290 240,381 -0.01(-0.43%)
Nov 05, 2018 2.300 2.360 2.260 2.300 194,354 +0.01(+0.44%)
Nov 02, 2018 2.260 2.320 2.250 2.290 114,300 +0.03(+1.33%)
Nov 01, 2018 2.300 2.440 2.240 2.260 246,535 -0.04(-1.74%)
Oct 31, 2018 2.260 2.310 2.140 2.300 250,375 +0.06(+2.68%)
Oct 30, 2018 2.180 2.349 2.180 2.240 186,725 +0.06(+2.75%)
Oct 29, 2018 2.190 2.240 2.160 2.180 185,388 -0.03(-1.36%)
Oct 26, 2018 2.210 2.267 2.115 2.210 437,500 -0.03(-1.34%)
Oct 25, 2018 2.360 2.380 2.220 2.240 413,749 -0.11(-4.68%)
Oct 24, 2018 2.390 2.450 2.330 2.350 195,336 -0.04(-1.67%)
Oct 23, 2018 2.420 2.500 2.360 2.390 234,739 -0.11(-4.40%)
Oct 22, 2018 2.620 2.650 2.500 2.500 171,806 -0.12(-4.58%)
Oct 19, 2018 2.660 2.740 2.550 2.620 180,300 -0.04(-1.50%)
Oct 18, 2018 2.740 2.830 2.650 2.660 167,214 -0.12(-4.32%)
Oct 17, 2018 2.740 2.836 2.650 2.780 195,108 +0.07(+2.58%)
Oct 16, 2018 2.730 2.800 2.680 2.710 193,175 -0.04(-1.45%)
Oct 15, 2018 2.900 3.020 2.650 2.750 673,199 -0.17(-5.82%)
Oct 12, 2018 2.450 3.060 2.450 2.920 1,368,500 +0.60(+25.86%)
Oct 11, 2018 2.450 2.480 2.280 2.320 309,584 -0.13(-5.31%)
Oct 10, 2018 2.650 2.710 2.420 2.450 365,461 -0.25(-9.26%)
Oct 09, 2018 2.670 2.780 2.670 2.700 179,395 +0.01(+0.37%)
Oct 08, 2018 2.580 2.720 2.580 2.690 189,949 +0.09(+3.46%)
Oct 05, 2018 2.600 2.670 2.585 2.600 131,800 +0.01(+0.39%)
Oct 04, 2018 2.660 2.790 2.580 2.590 333,842 -0.06(-2.26%)
Oct 03, 2018 2.530 2.700 2.530 2.650 224,454 +0.13(+5.16%)
Oct 02, 2018 2.550 2.610 2.500 2.520 167,116 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.