Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 52.00 52.06 51.26 51.64 23,392,378 +0.11(+0.20%)
Aug 30, 2021 51.83 52.41 51.35 51.53 15,317,035 +0.06(+0.11%)
Aug 27, 2021 50.97 51.52 50.55 51.48 17,300,208 +0.73(+1.43%)
Aug 26, 2021 51.33 51.34 50.60 50.75 20,480,590 -0.65(-1.26%)
Aug 25, 2021 51.66 51.80 51.32 51.40 15,765,097 +0.00(+0.00%)
Aug 24, 2021 51.16 51.55 50.92 51.40 21,299,628 +0.55(+1.09%)
Aug 23, 2021 50.23 51.14 50.13 50.84 25,095,064 +1.17(+2.35%)
Aug 20, 2021 49.82 50.03 49.12 49.68 26,935,296 -0.41(-0.82%)
Aug 19, 2021 49.72 50.31 49.27 50.09 24,076,032 +0.24(+0.48%)
Aug 18, 2021 50.24 50.65 49.78 49.85 15,763,389 -0.48(-0.95%)
Aug 17, 2021 50.79 50.80 49.88 50.33 23,047,166 -0.75(-1.46%)
Aug 16, 2021 50.84 51.09 50.63 51.07 18,522,094 -0.02(-0.04%)
Aug 13, 2021 51.10 51.16 50.68 51.09 15,997,927 -0.05(-0.09%)
Aug 12, 2021 51.74 51.75 50.87 51.14 15,777,845 -0.57(-1.11%)
Aug 11, 2021 51.83 51.92 51.43 51.71 19,459,188 +0.19(+0.37%)
Aug 10, 2021 51.81 51.95 51.11 51.52 16,971,610 -0.11(-0.20%)
Aug 09, 2021 51.66 51.97 51.42 51.63 15,357,221 +0.12(+0.24%)
Aug 06, 2021 51.45 51.70 51.32 51.50 20,159,328 +0.03(+0.06%)
Aug 05, 2021 51.57 51.60 51.18 51.48 16,025,369 +0.32(+0.63%)
Aug 04, 2021 51.49 51.67 50.96 51.15 18,555,632 -0.15(-0.30%)
Aug 03, 2021 51.14 51.40 50.55 51.30 17,247,460 +0.36(+0.71%)
Aug 02, 2021 51.24 51.69 50.81 50.94 19,067,024 -0.04(-0.07%)
Jul 30, 2021 50.92 51.15 50.54 50.98 17,349,978 +0.02(+0.04%)
Jul 29, 2021 50.75 51.34 50.60 50.96 17,784,506 +0.60(+1.19%)
Jul 28, 2021 50.33 51.17 50.24 50.37 29,999,934 -0.10(-0.21%)
Jul 27, 2021 50.41 50.49 49.64 50.47 42,003,256 -1.07(-2.08%)
Jul 26, 2021 50.12 51.76 50.07 51.54 34,607,700 +1.24(+2.47%)
Jul 23, 2021 51.80 51.92 49.65 50.30 71,380,256 -2.81(-5.29%)
Jul 22, 2021 53.20 53.66 52.84 53.11 38,574,472 -0.26(-0.48%)
Jul 21, 2021 52.37 53.41 52.21 53.36 19,669,868 +0.94(+1.79%)
Jul 20, 2021 52.12 52.73 51.50 52.42 20,927,656 +0.57(+1.10%)
Jul 19, 2021 51.64 52.01 51.22 51.86 28,456,976 -0.31(-0.60%)
Jul 16, 2021 53.19 54.03 52.10 52.17 26,654,804 -0.80(-1.51%)
Jul 15, 2021 53.53 53.53 52.74 52.97 19,901,434 -0.67(-1.26%)
Jul 14, 2021 54.26 54.53 53.46 53.64 17,135,312 -0.33(-0.62%)
Jul 13, 2021 53.73 54.38 53.47 53.97 16,559,526 +0.13(+0.25%)
Jul 12, 2021 53.39 53.86 53.25 53.84 16,211,834 +0.70(+1.32%)
Jul 09, 2021 52.68 53.25 52.49 53.14 19,712,926 +0.57(+1.08%)
Jul 08, 2021 52.49 52.88 52.00 52.57 20,189,722 -0.54(-1.02%)
Jul 07, 2021 53.50 53.57 52.87 53.11 15,651,107 -0.12(-0.23%)
Jul 06, 2021 54.02 54.06 52.86 53.23 27,589,010 -0.64(-1.18%)
Jul 02, 2021 53.67 54.09 53.45 53.87 18,148,570 +0.71(+1.34%)
Jul 01, 2021 53.27 53.75 53.02 53.16 26,194,110 -0.12(-0.23%)
Jun 30, 2021 53.47 53.50 52.57 53.28 31,488,314 -0.58(-1.07%)
Jun 29, 2021 54.62 54.88 53.03 53.86 27,769,034 -0.69(-1.27%)
Jun 28, 2021 53.49 54.78 53.47 54.55 23,682,872 +1.49(+2.81%)
Jun 25, 2021 53.16 53.53 52.90 53.06 22,234,478 -0.15(-0.29%)
Jun 24, 2021 52.66 53.24 52.52 53.21 22,333,812 +0.77(+1.47%)
Jun 23, 2021 53.02 53.12 52.42 52.44 21,359,574 -0.58(-1.09%)
Jun 22, 2021 53.09 53.41 52.68 53.02 19,681,952 +0.00(+0.00%)
Jun 21, 2021 52.91 53.18 52.55 53.02 20,285,522 +0.19(+0.36%)
Jun 18, 2021 53.79 53.86 52.29 52.83 58,078,344 -1.43(-2.64%)
Jun 17, 2021 54.14 54.95 53.81 54.27 22,652,456 -0.04(-0.07%)
Jun 16, 2021 55.19 55.40 53.87 54.30 23,039,710 -0.73(-1.33%)
Jun 15, 2021 55.24 55.44 54.85 55.03 21,917,064 -0.19(-0.34%)
Jun 14, 2021 55.06 55.23 54.31 55.22 22,950,696 +0.32(+0.59%)
Jun 11, 2021 54.54 54.99 54.05 54.90 19,092,850 +0.45(+0.82%)
Jun 10, 2021 54.24 55.07 54.02 54.46 28,172,504 +0.36(+0.67%)
Jun 09, 2021 54.44 54.55 54.07 54.09 14,644,449 +0.00(+0.00%)
Jun 08, 2021 54.52 54.70 53.72 54.09 35,032,332 -0.09(-0.16%)
Jun 07, 2021 54.48 54.51 53.88 54.18 18,291,406 -0.27(-0.49%)
Jun 04, 2021 53.67 54.81 53.66 54.45 22,648,072 +1.07(+2.01%)
Jun 03, 2021 54.08 54.19 53.23 53.37 23,000,646 -1.18(-2.16%)
Jun 02, 2021 54.01 54.75 53.86 54.55 19,473,866 +0.56(+1.04%)
Jun 01, 2021 54.67 54.85 53.71 53.99 21,416,314 -0.22(-0.40%)
May 28, 2021 54.62 54.71 54.04 54.21 21,400,306 -0.58(-1.06%)
May 27, 2021 54.20 54.93 54.09 54.79 34,116,536 +0.77(+1.42%)
May 26, 2021 54.14 54.31 53.70 54.02 15,985,372 +0.05(+0.09%)
May 25, 2021 54.63 54.63 53.54 53.97 23,506,500 -0.09(-0.16%)
May 24, 2021 53.76 54.47 53.53 54.06 20,242,576 +0.84(+1.57%)
May 21, 2021 53.54 53.82 53.13 53.22 18,675,088 +0.12(+0.23%)
May 20, 2021 52.74 53.37 52.54 53.10 24,385,002 +0.56(+1.07%)
May 19, 2021 51.31 52.60 51.10 52.54 25,037,232 +0.49(+0.95%)
May 18, 2021 53.10 53.28 52.01 52.05 19,693,864 -0.46(-0.89%)
May 17, 2021 52.47 53.04 51.97 52.51 21,080,230 -0.02(-0.04%)
May 14, 2021 51.82 53.00 51.49 52.53 29,670,508 +1.27(+2.48%)
May 13, 2021 51.29 51.62 50.74 51.26 30,753,720 +0.37(+0.73%)
May 12, 2021 51.62 51.86 50.70 50.89 31,843,804 -1.35(-2.58%)
May 11, 2021 52.24 52.79 51.53 52.23 37,896,292 -0.84(-1.59%)
May 10, 2021 54.24 54.31 53.03 53.08 36,911,688 -1.65(-3.02%)
May 07, 2021 54.76 55.05 54.32 54.73 21,030,930 +0.46(+0.84%)
May 06, 2021 53.73 54.33 53.38 54.28 26,897,772 +0.65(+1.22%)
May 05, 2021 53.73 54.05 53.25 53.62 22,262,346 -0.05(-0.09%)
May 04, 2021 53.65 53.75 52.64 53.67 37,430,000 -0.34(-0.63%)
May 03, 2021 54.57 54.59 53.61 54.01 23,618,182 -0.25(-0.47%)
Apr 30, 2021 54.34 55.11 53.83 54.26 32,581,358 -0.71(-1.29%)
Apr 29, 2021 54.59 54.99 54.21 54.97 24,679,200 +0.62(+1.15%)
Apr 28, 2021 54.25 54.86 53.91 54.35 32,204,686 -0.33(-0.60%)
Apr 27, 2021 55.24 55.30 54.49 54.68 40,444,884 -0.75(-1.34%)
Apr 26, 2021 55.74 56.14 55.14 55.42 42,005,428 -0.45(-0.81%)
Apr 23, 2021 55.80 56.59 54.61 55.88 82,185,240 -3.14(-5.32%)
Apr 22, 2021 59.75 60.28 58.74 59.02 40,476,232 -1.07(-1.77%)
Apr 21, 2021 59.23 60.16 58.76 60.08 25,823,766 +0.94(+1.59%)
Apr 20, 2021 60.03 60.14 58.87 59.14 21,064,588 -0.88(-1.46%)
Apr 19, 2021 61.03 61.06 59.49 60.02 25,437,766 -1.06(-1.73%)
Apr 16, 2021 61.62 61.80 60.90 61.07 26,107,450 -0.25(-0.42%)
Apr 15, 2021 60.34 61.51 60.07 61.33 26,423,728 +0.78(+1.29%)
Apr 14, 2021 61.60 61.67 60.22 60.55 27,313,066 -0.97(-1.58%)
Apr 13, 2021 61.89 61.90 60.56 61.52 28,431,272 -0.17(-0.28%)
Apr 12, 2021 64.33 64.60 61.04 61.69 54,325,032 -2.70(-4.19%)
Apr 09, 2021 63.01 64.52 62.85 64.39 28,812,616 +1.14(+1.80%)
Apr 08, 2021 63.17 63.47 62.59 63.24 23,557,950 +0.75(+1.21%)
Apr 07, 2021 61.94 62.79 61.65 62.49 18,852,690 +0.65(+1.05%)
Apr 06, 2021 62.31 62.79 61.58 61.84 30,497,820 -0.92(-1.47%)
Apr 05, 2021 61.26 62.95 61.03 62.76 29,623,962 +1.88(+3.08%)
Apr 01, 2021 61.05 61.21 59.97 60.89 33,306,946 +0.52(+0.86%)
Mar 31, 2021 60.38 60.83 59.97 60.37 34,989,596 +0.22(+0.36%)
Mar 30, 2021 60.15 60.37 59.57 60.15 21,950,284 -0.69(-1.13%)
Mar 29, 2021 60.38 61.43 60.00 60.84 27,729,222 -0.35(-0.57%)
Mar 26, 2021 58.29 61.28 58.26 61.19 36,794,420 +2.69(+4.60%)
Mar 25, 2021 58.15 58.90 57.51 58.50 37,522,484 -0.02(-0.03%)
Mar 24, 2021 62.80 63.61 58.47 58.52 79,061,128 -1.36(-2.27%)
Mar 23, 2021 62.25 62.30 59.58 59.88 37,090,128 -2.03(-3.28%)
Mar 22, 2021 61.14 62.61 60.90 61.90 36,444,320 +1.76(+2.93%)
Mar 19, 2021 59.59 61.30 59.35 60.14 58,258,796 +0.04(+0.06%)
Mar 18, 2021 61.90 61.97 60.04 60.10 31,912,080 -1.94(-3.13%)
Mar 17, 2021 60.57 62.53 60.09 62.05 34,341,144 +0.94(+1.54%)
Mar 16, 2021 60.51 62.00 60.44 61.10 31,998,862 +0.93(+1.55%)
Mar 15, 2021 60.00 60.25 58.93 60.17 22,528,754 +0.84(+1.41%)
Mar 12, 2021 59.09 59.71 58.71 59.33 21,386,982 -0.39(-0.65%)
Mar 11, 2021 59.37 60.45 58.85 59.72 32,529,310 +1.00(+1.70%)
Mar 10, 2021 59.63 60.48 58.60 58.72 28,787,344 -0.40(-0.67%)
Mar 09, 2021 57.71 59.58 57.39 59.11 38,531,792 +2.66(+4.71%)
Mar 08, 2021 57.04 58.19 56.33 56.45 35,087,548 -0.84(-1.47%)
Mar 05, 2021 55.90 57.70 55.19 57.29 41,889,560 +2.27(+4.13%)
Mar 04, 2021 56.43 56.82 54.61 55.02 42,454,968 -1.48(-2.62%)
Mar 03, 2021 57.20 58.03 56.31 56.50 30,432,466 -1.26(-2.19%)
Mar 02, 2021 59.23 59.56 57.64 57.76 24,702,256 -1.55(-2.61%)
Mar 01, 2021 58.22 59.50 58.15 59.31 30,210,298 +1.98(+3.46%)
Feb 26, 2021 57.43 58.19 56.29 57.33 40,516,728 +0.36(+0.63%)
Feb 25, 2021 58.86 59.93 56.72 56.97 38,539,608 -2.63(-4.42%)
Feb 24, 2021 57.09 59.69 56.95 59.60 26,083,882 +1.95(+3.39%)
Feb 23, 2021 57.05 58.00 55.81 57.65 28,988,432 +0.39(+0.68%)
Feb 22, 2021 58.37 59.14 57.22 57.26 34,220,552 -2.17(-3.65%)
Feb 19, 2021 58.40 59.67 58.34 59.43 29,992,706 +1.32(+2.27%)
Feb 18, 2021 57.21 58.46 57.20 58.11 18,907,776 -0.23(-0.39%)
Feb 17, 2021 58.00 58.66 57.74 58.34 22,322,946 -0.58(-0.99%)
Feb 16, 2021 58.48 59.30 58.20 58.92 27,900,884 +0.62(+1.07%)
Feb 12, 2021 57.16 58.96 57.00 58.30 27,791,764 +1.08(+1.90%)
Feb 11, 2021 55.74 57.53 55.52 57.22 29,155,048 +1.70(+3.06%)
Feb 10, 2021 55.93 56.05 54.82 55.52 17,295,280 +0.08(+0.14%)
Feb 09, 2021 55.43 55.94 54.65 55.44 30,477,440 -0.36(-0.64%)
Feb 08, 2021 55.07 55.86 54.66 55.80 36,406,204 +0.92(+1.68%)
Feb 05, 2021 55.65 55.73 54.82 54.88 24,842,864 -0.58(-1.04%)
Feb 04, 2021 54.34 55.54 53.94 55.45 31,629,144 +1.37(+2.54%)
Feb 03, 2021 54.27 54.69 53.80 54.08 23,328,412 -0.30(-0.55%)
Feb 02, 2021 53.62 54.64 53.33 54.38 25,122,092 +1.23(+2.31%)
Feb 01, 2021 52.46 53.81 52.23 53.15 28,707,384 +1.11(+2.13%)
Jan 29, 2021 52.48 53.59 51.90 52.04 39,737,820 -0.52(-0.98%)
Jan 28, 2021 51.37 53.82 51.28 52.56 52,437,376 +2.32(+4.61%)
Jan 27, 2021 51.20 51.42 49.97 50.24 52,971,548 -1.52(-2.93%)
Jan 26, 2021 51.83 52.69 51.42 51.76 33,410,650 -0.22(-0.41%)
Jan 25, 2021 52.86 52.97 50.68 51.98 66,075,700 -1.14(-2.15%)
Jan 22, 2021 55.17 55.90 53.11 53.12 91,439,696 -5.44(-9.29%)
Jan 21, 2021 55.35 59.96 54.58 58.56 92,116,864 +3.55(+6.46%)
Jan 20, 2021 54.60 55.52 54.46 55.01 30,459,848 +0.64(+1.17%)
Jan 19, 2021 54.32 54.70 53.53 54.37 37,773,808 +0.38(+0.71%)
Jan 15, 2021 55.17 55.92 53.91 53.98 53,613,452 -1.57(-2.82%)
Jan 14, 2021 54.80 56.38 54.23 55.55 79,617,688 +2.16(+4.04%)
Jan 13, 2021 55.78 56.49 53.35 53.39 132,291,664 +3.48(+6.97%)
Jan 12, 2021 48.66 50.49 48.34 49.92 42,528,264 +1.59(+3.30%)
Jan 11, 2021 48.09 48.98 48.05 48.32 35,118,044 -0.10(-0.21%)
Jan 08, 2021 49.17 49.25 48.07 48.42 36,931,680 -0.51(-1.03%)
Jan 07, 2021 48.27 49.40 48.10 48.93 34,210,676 +1.02(+2.13%)
Jan 06, 2021 47.29 48.89 47.06 47.91 39,241,528 +0.46(+0.97%)
Jan 05, 2021 46.35 47.66 46.25 47.45 26,506,086 +0.88(+1.89%)
Jan 04, 2021 46.77 48.18 46.31 46.57 49,160,296 -0.14(-0.30%)
Dec 31, 2020 46.71 46.71 46.71 39,857,140 +1.00(+2.19%)
Dec 30, 2020 46.04 46.12 45.53 45.71 39,857,140 -0.60(-1.30%)
Dec 29, 2020 44.27 47.50 43.59 46.31 90,107,008 +2.18(+4.93%)
Dec 28, 2020 44.24 44.66 43.93 44.13 22,675,694 +0.00(+0.00%)
Dec 24, 2020 43.69 44.15 43.45 44.13 12,655,963 +0.47(+1.07%)
Dec 23, 2020 43.29 44.09 43.19 43.66 24,056,146 +0.38(+0.87%)
Dec 22, 2020 43.36 43.45 42.90 43.29 34,315,036 -0.18(-0.41%)
Dec 21, 2020 43.43 43.55 42.41 43.46 57,325,056 -1.03(-2.32%)
Dec 18, 2020 47.41 47.52 44.17 44.50 127,244,824 -2.99(-6.30%)
Dec 17, 2020 47.96 48.12 47.08 47.49 28,145,428 -0.44(-0.92%)
Dec 16, 2020 47.54 48.25 47.52 47.93 30,229,518 +0.42(+0.89%)
Dec 15, 2020 47.80 47.82 47.07 47.51 27,161,820 +0.19(+0.40%)
Dec 14, 2020 46.71 48.13 46.63 47.32 35,655,384 +0.69(+1.49%)
Dec 11, 2020 47.01 47.01 46.05 46.62 31,357,044 -0.50(-1.05%)
Dec 10, 2020 46.56 47.55 46.49 47.12 35,939,612 +0.18(+0.38%)
Dec 09, 2020 47.14 47.67 46.62 46.94 36,311,668 -0.58(-1.22%)
Dec 08, 2020 46.72 47.55 46.70 47.52 30,867,100 +0.46(+0.98%)
Dec 07, 2020 47.82 48.09 46.47 47.06 54,407,320 -1.67(-3.43%)
Dec 04, 2020 47.87 49.36 47.82 48.74 42,416,612 +0.93(+1.95%)
Dec 03, 2020 46.80 47.92 46.67 47.81 53,589,436 +1.02(+2.18%)
Dec 02, 2020 46.15 46.93 46.11 46.78 35,990,540 +0.32(+0.69%)
Dec 01, 2020 45.71 47.08 45.67 46.47 61,615,876 +1.13(+2.50%)
Nov 30, 2020 44.46 45.47 44.31 45.33 49,391,220 +0.84(+1.90%)
Nov 27, 2020 44.40 45.10 44.40 44.49 16,981,918 +0.38(+0.85%)
Nov 25, 2020 44.09 44.23 43.66 44.11 30,000,316 +0.04(+0.09%)
Nov 24, 2020 43.40 44.35 43.14 44.07 36,131,752 +0.89(+2.06%)
Nov 23, 2020 42.64 43.32 42.61 43.18 37,831,072 +0.63(+1.48%)
Nov 20, 2020 42.81 43.01 42.50 42.56 25,811,100 -0.22(-0.50%)
Nov 19, 2020 42.11 42.82 41.91 42.77 31,397,132 +0.52(+1.24%)
Nov 18, 2020 42.71 42.84 42.23 42.25 34,977,156 -0.44(-1.03%)
Nov 17, 2020 42.89 43.24 42.56 42.69 33,111,136 -0.62(-1.43%)
Nov 16, 2020 43.16 43.83 42.93 43.31 38,702,684 +0.68(+1.61%)
Nov 13, 2020 42.18 42.73 42.16 42.62 32,956,212 +0.48(+1.13%)
Nov 12, 2020 43.25 43.31 41.77 42.14 45,738,100 -1.31(-3.02%)
Nov 11, 2020 43.03 43.56 43.00 43.46 33,586,340 +0.85(+2.00%)
Nov 10, 2020 42.56 43.58 42.42 42.60 41,823,204 -0.15(-0.35%)
Nov 09, 2020 43.73 44.39 42.70 42.75 51,676,760 +0.20(+0.46%)
Nov 06, 2020 42.70 42.94 42.10 42.56 38,647,108 -0.27(-0.63%)
Nov 05, 2020 43.27 43.48 42.69 42.83 33,100,618 +0.29(+0.68%)
Nov 04, 2020 41.99 42.96 41.68 42.54 37,307,992 +0.79(+1.90%)
Nov 03, 2020 41.63 42.31 41.61 41.75 36,014,340 +0.36(+0.88%)
Nov 02, 2020 41.85 41.94 41.18 41.38 36,343,784 +0.17(+0.41%)
Oct 30, 2020 41.05 41.69 40.59 41.21 50,274,064 +0.16(+0.39%)
Oct 29, 2020 41.18 41.39 40.88 41.06 39,515,936 -0.13(-0.32%)
Oct 28, 2020 41.78 42.15 41.14 41.19 48,403,636 -1.29(-3.05%)
Oct 27, 2020 42.80 43.20 42.22 42.48 53,839,372 -1.01(-2.31%)
Oct 26, 2020 44.54 44.55 43.05 43.49 58,163,848 -1.38(-3.07%)
Oct 23, 2020 45.00 45.30 44.36 44.86 104,560,032 -5.31(-10.58%)
Oct 22, 2020 49.44 50.47 49.40 50.17 44,260,664 +0.37(+0.75%)
Oct 21, 2020 49.46 50.33 49.16 49.80 23,450,978 +0.07(+0.13%)
Oct 20, 2020 50.82 50.91 49.58 49.73 29,239,962 -1.07(-2.11%)
Oct 19, 2020 50.70 52.34 50.11 50.80 46,744,060 +0.39(+0.78%)
Oct 16, 2020 50.17 50.91 50.17 50.41 25,163,086 +0.29(+0.58%)
Oct 15, 2020 49.10 50.24 48.98 50.12 19,624,798 +0.28(+0.56%)
Oct 14, 2020 50.27 50.63 49.81 49.84 23,510,162 -0.26(-0.52%)
Oct 13, 2020 50.51 50.53 49.91 50.10 21,489,466 -0.05(-0.09%)
Oct 12, 2020 49.84 50.45 49.53 50.15 29,327,036 +0.99(+2.01%)
Oct 09, 2020 49.84 50.12 49.02 49.16 26,154,190 -0.51(-1.03%)
Oct 08, 2020 49.25 49.87 49.02 49.68 24,026,586 +0.65(+1.33%)
Oct 07, 2020 48.26 49.24 48.21 49.02 23,606,546 +1.21(+2.53%)
Oct 06, 2020 48.13 49.05 47.68 47.81 27,542,552 -0.30(-0.62%)
Oct 05, 2020 47.75 48.22 47.72 48.11 22,429,474 +0.63(+1.33%)
Oct 02, 2020 47.94 48.38 47.46 47.48 27,731,254 -1.14(-2.35%)
Oct 01, 2020 48.77 49.07 48.39 48.62 23,766,198 +0.43(+0.89%)
Sep 30, 2020 47.69 48.75 47.61 48.20 29,764,186 +0.55(+1.15%)
Sep 29, 2020 47.76 48.16 47.42 47.65 21,021,610 -0.22(-0.47%)
Sep 28, 2020 47.01 47.90 46.69 47.87 31,845,952 +1.39(+2.98%)
Sep 25, 2020 45.57 46.80 45.38 46.48 28,614,062 +0.73(+1.59%)
Sep 24, 2020 45.17 46.20 45.07 45.76 31,514,996 +0.32(+0.70%)
Sep 23, 2020 46.38 46.68 45.29 45.44 32,301,132 -1.05(-2.26%)
Sep 22, 2020 46.44 46.73 46.05 46.49 23,930,568 +0.21(+0.46%)
Sep 21, 2020 45.97 46.30 45.45 46.28 29,397,388 -0.16(-0.34%)
Sep 18, 2020 46.85 47.00 45.65 46.44 53,850,956 -0.40(-0.85%)
Sep 17, 2020 45.95 47.00 45.89 46.84 28,956,604 -0.05(-0.10%)
Sep 16, 2020 47.01 47.50 46.70 46.88 28,517,932 +0.34(+0.74%)
Sep 15, 2020 46.34 47.10 46.29 46.54 29,628,258 +0.55(+1.19%)
Sep 14, 2020 45.47 46.28 45.47 45.99 29,228,312 +0.12(+0.26%)
Sep 11, 2020 45.85 46.59 45.56 45.87 31,514,962 +0.30(+0.65%)
Sep 10, 2020 46.54 46.62 45.34 45.57 35,068,176 -0.61(-1.33%)
Sep 09, 2020 46.10 46.51 45.65 46.19 35,906,428 +0.66(+1.45%)
Sep 08, 2020 45.85 46.45 45.47 45.52 42,687,584 -1.09(-2.34%)
Sep 04, 2020 47.03 47.68 46.06 46.61 46,539,780 -0.29(-0.62%)
Sep 03, 2020 48.87 48.98 46.66 46.90 50,868,424 -1.73(-3.56%)
Sep 02, 2020 47.67 49.03 47.55 48.63 56,924,656 +1.36(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.