Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.39 16.40 16.14 16.20 0 -0.06(-0.36%)
Aug 29, 2013 16.39 16.53 16.24 16.26 37,793,036 -0.17(-1.01%)
Aug 28, 2013 16.36 16.51 16.31 16.42 36,828,856 +0.07(+0.42%)
Aug 27, 2013 16.30 16.37 16.21 16.35 51,014,104 -0.06(-0.38%)
Aug 26, 2013 16.51 16.59 16.38 16.41 30,120,182 -0.12(-0.74%)
Aug 23, 2013 16.46 16.63 16.45 16.54 0 +0.13(+0.81%)
Aug 22, 2013 16.40 16.50 16.34 16.40 23,540,772 +0.07(+0.41%)
Aug 21, 2013 16.61 16.64 16.26 16.34 43,651,448 -0.26(-1.57%)
Aug 20, 2013 16.44 16.71 16.43 16.60 43,531,000 +0.18(+1.09%)
Aug 19, 2013 16.27 16.73 16.25 16.42 58,878,572 +0.27(+1.67%)
Aug 16, 2013 16.26 16.35 16.13 16.15 0 -0.08(-0.52%)
Aug 15, 2013 16.42 16.51 16.19 16.23 54,542,696 -0.40(-2.39%)
Aug 14, 2013 16.51 16.76 16.47 16.63 31,406,474 +0.04(+0.22%)
Aug 13, 2013 16.72 16.73 16.50 16.59 35,286,316 -0.09(-0.53%)
Aug 12, 2013 16.57 16.73 16.54 16.68 31,739,320 +0.10(+0.58%)
Aug 09, 2013 16.51 16.62 16.44 16.59 34,125,532 +0.04(+0.27%)
Aug 08, 2013 16.76 16.79 16.51 16.54 46,921,108 -0.18(-1.10%)
Aug 07, 2013 16.73 16.79 16.62 16.73 31,663,070 -0.07(-0.44%)
Aug 06, 2013 16.86 16.90 16.73 16.80 38,631,888 -0.09(-0.54%)
Aug 05, 2013 16.95 16.96 16.84 16.89 28,320,968 -0.05(-0.31%)
Aug 02, 2013 16.92 16.94 16.78 16.94 49,664,728 +0.01(+0.09%)
Aug 01, 2013 17.08 17.14 16.80 16.93 51,834,840 -0.10(-0.58%)
Jul 31, 2013 17.05 17.12 16.97 17.03 0 -0.03(-0.19%)
Jul 30, 2013 17.00 17.15 16.99 17.06 0 +0.10(+0.60%)
Jul 29, 2013 16.91 17.00 16.84 16.96 117,224,800 -0.01(-0.09%)
Jul 26, 2013 16.74 16.97 16.71 16.97 0 +0.15(+0.87%)
Jul 25, 2013 16.67 16.83 16.65 16.83 156,985,776 +0.09(+0.57%)
Jul 24, 2013 16.73 16.78 16.51 16.73 45,782,980 +0.13(+0.79%)
Jul 23, 2013 16.67 16.78 16.54 16.60 39,084,568 -0.01(-0.09%)
Jul 22, 2013 16.78 16.87 16.59 16.62 49,169,484 -0.20(-1.17%)
Jul 19, 2013 16.86 16.89 16.65 16.81 62,866,280 -0.15(-0.88%)
Jul 18, 2013 17.13 17.23 16.90 16.96 106,676,216 -0.63(-3.57%)
Jul 17, 2013 17.73 17.83 17.55 17.59 60,245,476 -0.11(-0.60%)
Jul 16, 2013 17.51 17.73 17.44 17.70 47,265,108 +0.23(+1.29%)
Jul 15, 2013 17.40 17.49 17.34 17.47 35,149,832 +0.03(+0.17%)
Jul 12, 2013 17.48 17.51 17.26 17.44 0 -0.07(-0.37%)
Jul 11, 2013 17.19 17.51 17.13 17.51 56,614,176 +0.54(+3.18%)
Jul 10, 2013 16.89 17.00 16.52 16.97 68,624,360 +0.08(+0.50%)
Jul 09, 2013 17.00 17.09 16.86 16.88 47,605,312 -0.04(-0.22%)
Jul 08, 2013 17.41 17.45 16.81 16.92 94,316,328 -0.64(-3.64%)
Jul 05, 2013 17.48 17.57 17.28 17.56 0 +0.22(+1.25%)
Jul 03, 2013 17.29 17.44 17.11 17.34 0 +0.03(+0.18%)
Jul 02, 2013 17.42 17.54 17.18 17.31 38,767,444 -0.12(-0.70%)
Jul 01, 2013 17.77 17.82 17.40 17.43 40,697,196 -0.25(-1.42%)
Jun 28, 2013 17.46 17.81 17.32 17.68 110,195,896 +0.13(+0.75%)
Jun 27, 2013 17.59 17.77 17.52 17.55 35,032,500 +0.03(+0.19%)
Jun 26, 2013 17.66 17.69 17.43 17.52 46,105,744 +0.09(+0.52%)
Jun 25, 2013 17.39 17.47 17.20 17.43 47,375,064 +0.22(+1.27%)
Jun 24, 2013 17.57 17.67 17.08 17.21 67,346,248 -0.45(-2.54%)
Jun 21, 2013 17.74 17.77 17.58 17.66 92,847,320 +0.01(+0.04%)
Jun 20, 2013 18.05 18.06 17.59 17.65 87,108,000 -0.59(-3.26%)
Jun 19, 2013 18.60 18.74 18.24 18.24 39,526,448 -0.34(-1.83%)
Jun 18, 2013 18.29 18.72 18.29 18.58 50,256,900 +0.27(+1.45%)
Jun 17, 2013 18.32 18.50 18.18 18.32 58,433,152 +0.13(+0.72%)
Jun 14, 2013 18.26 18.35 18.13 18.18 0 -0.05(-0.28%)
Jun 13, 2013 17.85 18.25 17.81 18.24 37,968,568 +0.39(+2.17%)
Jun 12, 2013 18.21 18.24 17.81 17.85 33,619,124 -0.18(-1.01%)
Jun 11, 2013 18.12 18.30 17.97 18.03 37,104,968 -0.22(-1.20%)
Jun 10, 2013 18.03 18.31 17.98 18.25 40,810,108 +0.31(+1.71%)
Jun 07, 2013 17.81 18.02 17.67 17.94 0 -0.04(-0.24%)
Jun 06, 2013 18.06 18.20 17.71 17.99 54,841,744 -0.04(-0.20%)
Jun 05, 2013 18.32 18.45 17.99 18.02 73,088,296 -0.48(-2.60%)
Jun 04, 2013 18.65 18.96 18.50 18.51 93,890,416 +0.09(+0.48%)
Jun 03, 2013 18.16 18.57 18.12 18.42 104,788,080 +0.70(+3.95%)
May 31, 2013 17.68 18.03 17.61 17.72 65,498,652 +0.05(+0.29%)
May 30, 2013 17.72 17.88 17.67 17.67 36,040,016 -0.04(-0.25%)
May 29, 2013 17.48 17.79 17.43 17.71 43,375,580 +0.14(+0.79%)
May 28, 2013 17.63 17.81 17.51 17.57 42,691,660 +0.11(+0.66%)
May 24, 2013 17.46 17.54 17.21 17.46 0 -0.09(-0.53%)
May 23, 2013 17.43 17.60 17.40 17.55 52,255,800 -0.01(-0.08%)
May 22, 2013 17.61 17.90 17.47 17.56 68,088,152 -0.06(-0.33%)
May 21, 2013 17.59 17.70 17.51 17.62 51,944,816 +0.05(+0.29%)
May 20, 2013 17.57 17.70 17.51 17.57 42,925,684 +0.03(+0.17%)
May 17, 2013 17.60 17.67 17.44 17.54 0 +0.07(+0.42%)
May 16, 2013 17.56 17.81 17.46 17.47 40,854,164 -0.19(-1.07%)
May 15, 2013 17.43 17.66 17.38 17.66 46,001,104 +0.09(+0.50%)
May 13, 2013 17.81 17.87 17.54 17.57 39,088,004 -0.31(-1.71%)
May 10, 2013 17.82 17.91 17.77 17.88 0 +0.10(+0.57%)
May 09, 2013 17.66 17.93 17.59 17.78 42,938,344 +0.08(+0.45%)
May 08, 2013 17.54 17.73 17.48 17.70 34,122,704 +0.07(+0.41%)
May 07, 2013 17.49 17.70 17.47 17.62 52,665,920 +0.18(+1.00%)
May 06, 2013 17.64 17.67 17.40 17.45 42,462,136 -0.04(-0.21%)
May 03, 2013 17.67 17.59 17.48 17.48 0 +0.05(+0.31%)
May 02, 2013 17.16 17.46 17.11 17.43 46,320,460 +0.09(+0.50%)
May 01, 2013 17.22 17.47 17.21 17.34 53,051,600 +0.03(+0.17%)
Apr 30, 2013 17.15 17.35 17.09 17.31 57,362,584 +0.14(+0.80%)
Apr 29, 2013 16.95 17.23 16.92 17.18 141,289,328 +0.26(+1.54%)
Apr 26, 2013 16.85 17.03 16.73 16.92 140,234,544 +0.01(+0.09%)
Apr 25, 2013 17.10 17.26 16.86 16.90 151,022,352 -0.20(-1.18%)
Apr 24, 2013 16.83 17.20 16.80 17.10 75,086,488 +0.21(+1.22%)
Apr 23, 2013 16.61 16.95 16.58 16.90 86,420,920 +0.36(+2.16%)
Apr 22, 2013 16.25 16.58 16.16 16.54 73,060,056 +0.32(+1.96%)
Apr 19, 2013 16.10 16.23 16.06 16.22 67,922,576 +0.14(+0.90%)
Apr 18, 2013 15.94 16.19 15.83 16.08 105,456,616 +0.22(+1.41%)
Apr 17, 2013 15.75 16.01 15.59 15.85 109,916,136 +0.01(+0.07%)
Apr 16, 2013 15.52 15.85 15.49 15.84 89,364,384 +0.39(+2.50%)
Apr 15, 2013 15.54 15.69 15.44 15.46 53,183,820 -0.21(-1.36%)
Apr 12, 2013 15.71 15.76 15.52 15.67 47,079,276 -0.11(-0.69%)
Apr 11, 2013 15.71 15.84 15.54 15.78 82,021,744 -0.31(-1.95%)
Apr 10, 2013 15.70 16.21 15.69 16.09 92,776,992 +0.37(+2.34%)
Apr 09, 2013 15.26 15.82 15.22 15.72 85,096,888 +0.48(+3.13%)
Apr 08, 2013 15.10 15.25 15.04 15.25 47,324,172 +0.11(+0.72%)
Apr 05, 2013 15.14 15.16 15.00 15.14 50,799,788 -0.14(-0.92%)
Apr 04, 2013 15.22 15.32 15.15 15.28 39,700,436 +0.06(+0.40%)
Apr 03, 2013 15.51 15.54 15.19 15.22 50,626,348 -0.29(-1.89%)
Apr 02, 2013 15.56 15.60 15.41 15.51 38,960,332 +0.02(+0.12%)
Apr 01, 2013 15.67 15.69 15.41 15.49 46,638,324 -0.29(-1.85%)
Mar 28, 2013 15.80 15.84 15.61 15.79 46,116,388 +0.00(+0.02%)
Mar 27, 2013 15.63 15.89 15.55 15.78 62,759,684 +0.05(+0.30%)
Mar 26, 2013 15.38 15.74 15.36 15.73 54,705,180 +0.44(+2.91%)
Mar 25, 2013 15.46 15.49 15.24 15.29 45,285,780 -0.13(-0.84%)
Mar 22, 2013 15.29 15.43 15.24 15.42 42,609,108 +0.21(+1.38%)
Mar 21, 2013 15.19 15.28 15.11 15.21 45,104,412 -0.10(-0.66%)
Mar 20, 2013 15.41 15.44 15.26 15.31 41,322,868 +0.03(+0.19%)
Mar 19, 2013 15.37 15.44 15.19 15.28 58,852,556 -0.09(-0.56%)
Mar 18, 2013 15.35 15.54 15.32 15.37 48,663,152 -0.08(-0.54%)
Mar 15, 2013 15.62 15.69 15.38 15.45 73,251,024 -0.20(-1.27%)
Mar 14, 2013 15.72 15.80 15.55 15.65 39,883,924 -0.00(-0.02%)
Mar 13, 2013 15.59 15.69 15.51 15.65 34,052,380 +0.01(+0.07%)
Mar 12, 2013 15.66 15.71 15.51 15.64 39,585,356 -0.04(-0.23%)
Mar 11, 2013 15.56 15.72 15.38 15.68 58,302,272 +0.08(+0.51%)
Mar 08, 2013 15.87 15.93 15.52 15.60 62,244,276 -0.22(-1.42%)
Mar 07, 2013 15.76 15.90 15.72 15.82 58,602,328 +0.10(+0.64%)
Mar 06, 2013 15.56 15.75 15.55 15.72 51,442,128 +0.17(+1.12%)
Mar 05, 2013 15.43 15.61 15.40 15.55 53,665,784 +0.17(+1.13%)
Mar 04, 2013 15.30 15.39 15.15 15.38 65,774,224 +0.17(+1.14%)
Mar 01, 2013 15.03 15.32 14.94 15.20 63,214,268 +0.11(+0.72%)
Feb 28, 2013 15.15 15.24 15.07 15.09 48,148,804 -0.04(-0.24%)
Feb 27, 2013 14.89 15.21 14.83 15.13 64,967,016 +0.25(+1.70%)
Feb 26, 2013 14.81 15.07 14.75 14.88 93,020,784 +0.25(+1.73%)
Feb 25, 2013 14.87 14.93 14.62 14.62 57,417,764 -0.14(-0.93%)
Feb 22, 2013 14.69 14.81 14.53 14.76 47,774,908 +0.12(+0.84%)
Feb 21, 2013 15.00 15.01 14.55 14.64 83,990,992 -0.35(-2.32%)
Feb 20, 2013 15.25 15.25 14.96 14.99 63,773,492 -0.26(-1.68%)
Feb 19, 2013 15.31 15.33 15.22 15.24 42,974,016 -0.02(-0.14%)
Feb 15, 2013 15.35 15.40 15.17 15.26 46,770,568 -0.08(-0.54%)
Feb 14, 2013 15.28 15.38 15.22 15.35 48,776,936 -0.01(-0.09%)
Feb 13, 2013 15.34 15.40 15.29 15.36 29,418,084 +0.04(+0.28%)
Feb 12, 2013 15.20 15.36 15.17 15.32 39,268,400 +0.12(+0.76%)
Feb 11, 2013 15.18 15.22 15.12 15.20 26,138,424 +0.02(+0.14%)
Feb 08, 2013 15.11 15.25 15.09 15.18 38,946,380 +0.14(+0.91%)
Feb 07, 2013 15.16 15.16 14.96 15.04 56,734,484 -0.13(-0.86%)
Feb 06, 2013 15.30 15.33 15.12 15.17 44,763,872 +0.04(+0.26%)
Feb 04, 2013 15.23 15.29 15.13 15.13 53,587,840 -0.14(-0.91%)
Feb 01, 2013 15.16 15.28 15.08 15.27 44,562,216 +0.23(+1.50%)
Jan 31, 2013 15.23 15.25 15.03 15.05 51,063,396 -0.24(-1.54%)
Jan 30, 2013 15.23 15.35 15.18 15.28 47,742,724 +0.06(+0.42%)
Jan 29, 2013 15.08 15.23 15.03 15.22 147,787,248 +0.16(+1.09%)
Jan 28, 2013 15.03 15.08 15.01 15.06 147,361,152 +0.06(+0.43%)
Jan 25, 2013 15.05 15.07 14.93 14.99 150,486,576 +0.01(+0.05%)
Jan 24, 2013 15.09 15.15 14.97 14.98 81,645,880 -0.11(-0.76%)
Jan 23, 2013 15.16 15.18 15.05 15.10 59,274,868 -0.04(-0.28%)
Jan 22, 2013 15.22 15.23 15.04 15.14 71,447,584 -0.06(-0.38%)
Jan 18, 2013 15.28 15.33 15.04 15.20 200,996,096 -1.02(-6.31%)
Jan 17, 2013 15.82 16.49 15.81 16.22 140,727,072 +0.41(+2.58%)
Jan 16, 2013 15.67 15.88 15.63 15.81 51,400,464 +0.16(+1.05%)
Jan 15, 2013 15.70 15.83 15.58 15.65 47,522,740 -0.09(-0.54%)
Jan 14, 2013 15.72 15.83 15.56 15.73 49,928,124 -0.00(-0.00%)
Jan 11, 2013 15.59 15.79 15.57 15.74 62,838,480 +0.14(+0.92%)
Jan 10, 2013 15.46 15.61 15.40 15.59 62,386,996 +0.25(+1.63%)
Jan 09, 2013 15.18 15.36 15.16 15.34 47,942,036 +0.26(+1.71%)
Jan 08, 2013 15.18 15.42 15.03 15.08 68,043,752 -0.11(-0.75%)
Jan 07, 2013 15.22 15.34 15.15 15.20 50,825,168 +0.06(+0.43%)
Jan 04, 2013 15.28 15.30 15.06 15.13 42,153,408 -0.11(-0.75%)
Jan 03, 2013 15.31 15.36 15.12 15.25 57,399,124 -0.04(-0.28%)
Jan 02, 2013 15.15 15.29 15.06 15.29 66,583,332 +0.54(+3.69%)
Dec 31, 2012 14.48 14.78 14.42 14.75 57,119,872 +0.28(+1.93%)
Dec 28, 2012 14.56 14.66 14.46 14.47 36,221,256 -0.20(-1.36%)
Dec 27, 2012 14.81 14.85 14.53 14.67 44,326,828 -0.10(-0.68%)
Dec 26, 2012 14.83 14.97 14.76 14.77 31,441,988 +0.01(+0.05%)
Dec 24, 2012 14.77 14.83 14.67 14.76 19,854,628 -0.09(-0.60%)
Dec 21, 2012 14.78 14.91 14.65 14.85 86,687,616 -0.19(-1.26%)
Dec 20, 2012 15.17 15.19 14.93 15.04 47,529,512 -0.05(-0.33%)
Dec 19, 2012 15.07 15.24 14.92 15.09 73,827,968 +0.10(+0.67%)
Dec 18, 2012 14.79 15.01 14.71 14.99 58,159,512 +0.28(+1.90%)
Dec 17, 2012 14.70 14.80 14.56 14.71 48,876,932 +0.03(+0.21%)
Dec 14, 2012 14.68 14.83 14.56 14.68 47,751,756 +0.03(+0.18%)
Dec 13, 2012 14.76 14.96 14.62 14.66 58,173,036 -0.13(-0.87%)
Dec 12, 2012 14.92 15.01 14.69 14.78 67,606,312 +0.01(+0.10%)
Dec 11, 2012 14.42 14.83 14.41 14.77 71,355,568 +0.41(+2.84%)
Dec 10, 2012 14.41 14.43 14.29 14.36 38,131,608 -0.05(-0.37%)
Dec 07, 2012 14.54 14.56 14.33 14.42 58,308,760 -0.00(-0.02%)
Dec 06, 2012 14.30 14.51 14.28 14.42 64,695,452 +0.22(+1.56%)
Dec 05, 2012 14.26 14.32 14.12 14.20 64,098,728 -0.09(-0.60%)
Dec 04, 2012 14.04 14.34 14.03 14.28 81,011,344 +0.29(+2.07%)
Nov 30, 2012 14.04 14.14 13.89 13.99 71,916,632 +0.03(+0.18%)
Nov 29, 2012 14.18 14.33 13.92 13.97 90,774,544 -0.40(-2.79%)
Nov 28, 2012 14.23 14.38 14.05 14.37 60,378,500 +0.11(+0.80%)
Nov 27, 2012 14.27 14.44 14.25 14.25 62,764,480 +0.03(+0.23%)
Nov 26, 2012 14.08 14.25 14.03 14.22 93,715,600 +0.12(+0.84%)
Nov 23, 2012 13.97 14.19 13.95 14.10 72,299,568 +0.26(+1.86%)
Nov 21, 2012 13.96 13.98 13.75 13.85 133,712,104 -0.11(-0.79%)
Nov 20, 2012 14.22 14.22 13.84 13.96 119,859,384 -0.53(-3.64%)
Nov 19, 2012 14.30 14.63 14.11 14.48 97,037,928 +0.04(+0.30%)
Nov 16, 2012 14.35 14.49 14.14 14.44 71,109,368 +0.11(+0.80%)
Nov 15, 2012 14.31 14.51 14.29 14.33 63,937,612 +0.05(+0.35%)
Nov 14, 2012 14.61 14.66 14.27 14.28 82,420,936 -0.23(-1.58%)
Nov 13, 2012 14.71 14.89 14.43 14.51 78,810,528 -0.35(-2.34%)
Nov 12, 2012 14.93 14.96 14.77 14.85 38,122,896 -0.03(-0.17%)
Nov 09, 2012 14.88 15.12 14.88 14.88 48,964,788 -0.02(-0.14%)
Nov 08, 2012 14.95 15.11 14.89 14.90 53,228,836 -0.06(-0.38%)
Nov 07, 2012 15.41 15.41 14.95 14.96 98,993,576 -0.59(-3.77%)
Nov 06, 2012 15.51 15.74 15.47 15.54 69,711,760 -0.08(-0.50%)
Nov 05, 2012 15.75 15.81 15.54 15.62 68,194,088 +0.00(+0.02%)
Nov 02, 2012 15.85 15.96 15.59 15.62 73,081,520 -0.14(-0.90%)
Nov 01, 2012 15.40 15.87 15.38 15.76 71,134,304 +0.45(+2.91%)
Oct 31, 2012 15.58 15.64 15.28 15.31 57,366,940 -0.23(-1.46%)
Oct 26, 2012 15.41 15.54 15.54 15.54 130,540,720 +0.18(+1.20%)
Oct 25, 2012 15.28 15.40 15.23 15.36 111,910,456 +0.16(+1.07%)
Oct 24, 2012 15.38 15.39 15.16 15.19 46,921,412 -0.09(-0.60%)
Oct 23, 2012 15.09 15.41 15.08 15.28 66,664,032 +0.23(+1.53%)
Oct 19, 2012 15.34 15.36 15.02 15.05 78,568,776 -0.29(-1.87%)
Oct 18, 2012 15.45 15.47 15.29 15.34 60,605,724 -0.08(-0.55%)
Oct 17, 2012 15.06 15.56 15.05 15.43 139,911,744 -0.40(-2.51%)
Oct 16, 2012 15.57 15.91 15.54 15.82 113,733,472 +0.44(+2.85%)
Oct 15, 2012 15.24 15.50 15.22 15.38 69,923,344 +0.18(+1.16%)
Oct 12, 2012 15.28 15.47 15.15 15.21 65,369,576 -0.14(-0.92%)
Oct 11, 2012 15.48 15.49 15.23 15.35 51,971,340 -0.06(-0.37%)
Oct 10, 2012 15.50 15.57 15.36 15.40 66,640,420 -0.10(-0.64%)
Oct 09, 2012 15.69 15.71 15.47 15.50 93,656,976 -0.43(-2.71%)
Oct 08, 2012 16.01 16.01 15.86 15.94 41,945,396 -0.12(-0.75%)
Oct 05, 2012 16.04 16.21 15.99 16.06 54,162,660 +0.15(+0.96%)
Oct 04, 2012 15.99 16.01 15.77 15.90 74,836,400 -0.06(-0.38%)
Oct 03, 2012 16.18 16.26 15.92 15.96 70,304,648 -0.21(-1.27%)
Oct 02, 2012 16.20 16.28 16.04 16.17 50,851,240 +0.06(+0.37%)
Oct 01, 2012 16.11 16.40 16.06 16.11 78,058,656 +0.07(+0.44%)
Sep 28, 2012 16.33 16.33 15.99 16.04 67,698,288 -0.30(-1.86%)
Sep 27, 2012 16.11 16.38 16.03 16.34 61,969,852 +0.31(+1.94%)
Sep 26, 2012 15.98 16.11 15.91 16.03 70,222,192 +0.08(+0.49%)
Sep 25, 2012 16.25 16.26 15.94 15.95 69,937,624 -0.18(-1.14%)
Sep 24, 2012 16.23 16.25 15.94 16.14 68,997,680 -0.23(-1.43%)
Sep 21, 2012 16.44 16.47 16.29 16.37 79,454,216 -0.04(-0.23%)
Sep 20, 2012 16.35 16.41 16.28 16.41 46,728,792 +0.02(+0.12%)
Sep 19, 2012 16.64 16.64 16.38 16.39 55,717,196 -0.16(-0.94%)
Sep 18, 2012 16.50 16.65 16.38 16.54 59,253,500 +0.04(+0.26%)
Sep 17, 2012 16.49 16.59 16.40 16.50 51,088,096 -0.04(-0.26%)
Sep 14, 2012 16.60 16.66 16.45 16.54 67,784,928 +0.01(+0.06%)
Sep 13, 2012 16.29 16.57 16.16 16.53 74,839,840 +0.12(+0.71%)
Sep 12, 2012 16.56 16.69 16.33 16.42 63,369,768 -0.11(-0.64%)
Sep 11, 2012 16.50 16.74 16.42 16.52 76,612,336 +0.06(+0.34%)
Sep 10, 2012 16.96 17.42 16.40 16.47 113,810,824 -0.66(-3.84%)
Sep 07, 2012 17.08 17.49 17.00 17.13 121,887,592 -0.64(-3.61%)
Sep 06, 2012 17.32 17.77 17.32 17.77 56,759,160 +0.50(+2.89%)
Sep 05, 2012 17.27 17.54 17.13 17.27 54,516,720 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.