Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.136 6.164 5.909 6.043 9,412 -0.02(-0.35%)
Aug 30, 2004 6.314 6.314 5.979 6.065 25,708 -0.16(-2.63%)
Aug 27, 2004 5.872 6.228 5.808 6.228 31,187 +0.36(+6.06%)
Aug 26, 2004 5.347 5.872 5.347 5.872 21,353 +0.46(+8.55%)
Aug 25, 2004 5.374 5.410 5.346 5.410 2,809 +0.04(+0.66%)
Aug 24, 2004 5.374 5.374 5.374 5.374 0 +0.00(+0.00%)
Aug 23, 2004 5.225 5.388 5.225 5.374 10,114 +0.10(+1.89%)
Aug 20, 2004 5.218 5.275 5.218 5.275 1,264 +0.01(+0.14%)
Aug 19, 2004 5.296 5.303 5.267 5.267 4,074 -0.07(-1.33%)
Aug 18, 2004 5.276 5.339 5.267 5.339 4,074 +0.01(+0.13%)
Aug 17, 2004 5.267 5.332 5.267 5.332 1,264 -0.01(-0.27%)
Aug 16, 2004 5.275 5.346 5.275 5.346 5,197 +0.00(+0.00%)
Aug 13, 2004 5.339 5.346 5.267 5.346 5,197 +0.00(+0.00%)
Aug 12, 2004 5.439 5.460 5.346 5.346 5,057 -0.03(-0.53%)
Aug 11, 2004 5.374 5.374 5.374 5.374 280 +0.00(+0.00%)
Aug 10, 2004 5.467 5.467 5.374 5.374 4,074 -0.09(-1.69%)
Aug 09, 2004 5.303 5.467 5.303 5.467 7,024 +0.13(+2.40%)
Aug 06, 2004 5.353 5.353 5.282 5.339 5,619 -0.13(-2.34%)
Aug 05, 2004 5.481 5.481 5.339 5.467 9,833 -0.02(-0.39%)
Aug 04, 2004 5.588 5.588 5.481 5.488 9,833 -0.13(-2.28%)
Aug 03, 2004 5.517 5.616 5.517 5.616 5,057 +0.04(+0.64%)
Aug 02, 2004 5.517 5.581 5.410 5.581 6,602 +0.10(+1.82%)
Jul 30, 2004 5.445 5.481 5.410 5.481 1,264 +0.04(+0.65%)
Jul 29, 2004 5.445 5.581 5.396 5.445 27,675 +0.04(+0.66%)
Jul 28, 2004 5.396 5.460 5.396 5.410 6,181 +0.07(+1.33%)
Jul 27, 2004 5.581 5.623 5.310 5.339 28,378 -0.21(-3.72%)
Jul 26, 2004 5.303 5.552 5.218 5.545 32,873 +0.38(+7.30%)
Jul 23, 2004 4.983 5.196 4.983 5.168 29,220 +0.31(+6.45%)
Jul 22, 2004 4.840 4.855 4.741 4.855 5,900 +0.01(+0.27%)
Jul 21, 2004 4.841 4.841 4.841 4.841 140 +0.00(+0.02%)
Jul 20, 2004 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Jul 19, 2004 4.840 4.840 4.840 4.840 140 -0.07(-1.45%)
Jul 16, 2004 4.912 4.912 4.912 4.912 140 -0.04(-0.72%)
Jul 15, 2004 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
Jul 14, 2004 4.876 4.947 4.876 4.947 4,074 +0.18(+3.73%)
Jul 13, 2004 4.770 4.770 4.769 4.769 421 -0.04(-0.74%)
Jul 12, 2004 4.862 4.862 4.769 4.805 4,776 -0.13(-2.60%)
Jul 09, 2004 4.983 4.983 4.769 4.933 19,527 -0.12(-2.39%)
Jul 08, 2004 5.154 5.161 5.054 5.054 2,528 -0.04(-0.70%)
Jul 07, 2004 5.054 5.111 5.047 5.089 6,883 +0.11(+2.14%)
Jul 06, 2004 4.947 4.983 4.933 4.983 33,576 -0.23(-4.48%)
Jul 02, 2004 5.218 5.218 5.132 5.217 1,685 -0.05(-0.97%)
Jul 01, 2004 5.339 5.339 5.267 5.267 2,107 -0.07(-1.33%)
Jun 30, 2004 5.303 5.339 5.275 5.339 8,007 +0.05(+0.94%)
Jun 29, 2004 5.189 5.289 5.104 5.289 8,850 +0.11(+2.06%)
Jun 28, 2004 5.125 5.182 5.125 5.182 2,107 -0.01(-0.14%)
Jun 25, 2004 5.132 5.189 5.104 5.189 4,355 -0.01(-0.14%)
Jun 24, 2004 5.161 5.296 5.125 5.196 9,272 +0.04(+0.83%)
Jun 23, 2004 5.161 5.161 5.089 5.154 5,759 +0.00(+0.00%)
Jun 22, 2004 5.125 5.154 5.061 5.154 6,883 -0.03(-0.55%)
Jun 21, 2004 5.125 5.189 5.125 5.182 2,669 +0.11(+2.16%)
Jun 18, 2004 5.303 5.303 5.018 5.072 12,924 -0.25(-4.73%)
Jun 17, 2004 5.332 5.332 5.275 5.324 2,528 +0.02(+0.40%)
Jun 16, 2004 5.303 5.509 5.303 5.303 18,965 +0.00(+0.00%)
Jun 15, 2004 5.267 5.346 5.253 5.303 13,065 +0.04(+0.68%)
Jun 14, 2004 5.267 5.275 5.260 5.267 5,619 +0.00(+0.00%)
Jun 10, 2004 5.303 5.303 5.267 5.267 1,826 -0.04(-0.67%)
Jun 09, 2004 5.225 5.303 5.225 5.303 2,528 +0.09(+1.64%)
Jun 08, 2004 5.267 5.282 5.218 5.218 2,107 -0.05(-0.95%)
Jun 07, 2004 5.196 5.310 5.196 5.267 13,627 +0.04(+0.68%)
Jun 04, 2004 5.018 5.232 5.018 5.232 8,710 +0.12(+2.37%)
Jun 03, 2004 5.089 5.161 5.089 5.111 8,148 +0.06(+1.13%)
Jun 02, 2004 5.125 5.125 5.054 5.054 5,619 -0.04(-0.84%)
Jun 01, 2004 5.047 5.097 5.018 5.097 5,197 +0.11(+2.29%)
May 28, 2004 4.926 4.983 4.926 4.983 1,826 +0.11(+2.19%)
May 27, 2004 5.118 5.118 4.812 4.876 13,065 -0.18(-3.52%)
May 26, 2004 4.976 5.054 4.968 5.054 14,891 +0.07(+1.43%)
May 25, 2004 4.983 4.983 4.976 4.983 18,403 +0.14(+2.79%)
May 24, 2004 4.983 4.983 4.805 4.847 24,163 +0.04(+0.89%)
May 21, 2004 4.314 4.805 4.314 4.805 12,362 +0.49(+11.39%)
May 20, 2004 4.292 4.314 4.292 4.314 3,652 +0.01(+0.33%)
May 19, 2004 4.306 4.306 4.271 4.299 1,545 +0.00(+0.00%)
May 18, 2004 4.299 4.299 4.299 4.299 2,107 +0.07(+1.68%)
May 17, 2004 4.228 4.228 4.228 4.228 280 +0.04(+0.85%)
May 14, 2004 4.200 4.200 4.193 4.193 1,404 +0.00(+0.00%)
May 13, 2004 4.193 4.193 4.193 4.193 702 +0.01(+0.17%)
May 12, 2004 4.221 4.221 4.185 4.185 2,528 -0.07(-1.67%)
May 11, 2004 4.257 4.257 4.257 4.257 140 -0.01(-0.17%)
May 10, 2004 4.314 4.335 4.264 4.264 29,220 -0.02(-0.50%)
May 07, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 06, 2004 4.378 4.378 4.271 4.285 7,305 +0.01(+0.17%)
May 05, 2004 4.278 4.278 4.278 4.278 8,850 -0.01(-0.17%)
May 04, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 03, 2004 4.342 4.342 4.285 4.285 3,371 +0.01(+0.33%)
Apr 30, 2004 4.271 4.271 4.271 4.271 5,619 +0.07(+1.69%)
Apr 29, 2004 4.178 4.200 4.178 4.200 6,462 +0.02(+0.51%)
Apr 28, 2004 4.178 4.178 4.178 4.178 0 +0.00(+0.00%)
Apr 27, 2004 4.257 4.257 4.178 4.178 3,090 -0.08(-1.84%)
Apr 26, 2004 4.321 4.399 4.257 4.257 11,660 -0.04(-0.99%)
Apr 23, 2004 4.435 4.435 4.235 4.299 4,495 -0.03(-0.66%)
Apr 22, 2004 4.164 4.442 4.164 4.328 48,607 +0.31(+7.80%)
Apr 21, 2004 4.057 4.086 4.015 4.015 3,793 -0.02(-0.53%)
Apr 20, 2004 4.036 4.036 4.036 4.036 1,404 +0.01(+0.35%)
Apr 19, 2004 4.093 4.164 3.951 4.022 3,512 -0.02(-0.53%)
Apr 16, 2004 3.986 4.043 3.986 4.043 2,809 +0.13(+3.27%)
Apr 15, 2004 3.808 3.951 3.808 3.915 9,272 +0.07(+1.85%)
Apr 14, 2004 3.879 3.915 3.780 3.844 18,684 +0.04(+0.93%)
Apr 13, 2004 3.830 3.972 3.808 3.808 11,660 -0.16(-4.12%)
Apr 12, 2004 4.093 4.093 3.972 3.972 5,900 -0.12(-2.96%)
Apr 08, 2004 4.164 4.164 4.093 4.093 6,040 +0.00(+0.00%)
Apr 07, 2004 4.093 4.093 4.093 4.093 0 +0.00(+0.00%)
Apr 06, 2004 4.129 4.129 4.093 4.093 3,512 -0.11(-2.54%)
Apr 05, 2004 4.200 4.207 4.200 4.200 5,759 -0.06(-1.34%)
Apr 02, 2004 4.257 4.257 4.257 4.257 1,123 +0.06(+1.36%)
Apr 01, 2004 4.200 4.200 4.200 4.200 280 +0.07(+1.72%)
Mar 31, 2004 4.129 4.129 4.129 4.129 0 +0.00(+0.00%)
Mar 30, 2004 4.171 4.171 4.129 4.129 2,950 -0.11(-2.68%)
Mar 29, 2004 4.271 4.271 4.242 4.242 1,123 +0.00(+0.00%)
Mar 26, 2004 4.250 4.250 4.178 4.242 2,528 -0.08(-1.81%)
Mar 25, 2004 4.271 4.321 4.271 4.321 561 +0.09(+2.02%)
Mar 24, 2004 4.228 4.235 4.228 4.235 561 -0.05(-1.16%)
Mar 23, 2004 4.328 4.392 4.285 4.285 1,545 -0.09(-2.11%)
Mar 22, 2004 4.413 4.413 4.378 4.378 1,264 -0.06(-1.44%)
Mar 19, 2004 4.449 4.549 4.349 4.442 8,288 -0.01(-0.16%)
Mar 18, 2004 4.449 4.449 4.449 4.449 0 +0.00(+0.00%)
Mar 17, 2004 4.363 4.449 4.363 4.449 421 +0.03(+0.64%)
Mar 16, 2004 4.428 4.428 4.420 4.420 1,826 +0.06(+1.47%)
Mar 15, 2004 4.342 4.449 4.306 4.356 6,743 -0.06(-1.29%)
Mar 12, 2004 4.449 4.449 4.413 4.413 21,775 +0.07(+1.64%)
Mar 11, 2004 4.242 4.342 4.242 4.342 1,545 +0.07(+1.67%)
Mar 10, 2004 4.271 4.271 4.235 4.271 4,214 +0.01(+0.17%)
Mar 09, 2004 4.164 4.264 4.129 4.264 8,288 +0.07(+1.70%)
Mar 08, 2004 4.057 4.271 4.015 4.193 15,593 +0.14(+3.51%)
Mar 05, 2004 4.043 4.050 4.043 4.050 1,264 +0.01(+0.18%)
Mar 04, 2004 3.986 4.043 3.929 4.043 4,916 +0.13(+3.27%)
Mar 03, 2004 3.986 3.986 3.915 3.915 10,536 +0.00(+0.00%)
Mar 02, 2004 3.922 3.922 3.915 3.915 2,107 +0.11(+2.80%)
Mar 01, 2004 3.951 4.057 3.808 3.808 5,759 -0.07(-1.83%)
Feb 27, 2004 3.716 3.879 3.716 3.879 1,264 +0.14(+3.61%)
Feb 26, 2004 3.858 3.858 3.737 3.744 5,057 -0.17(-4.36%)
Feb 25, 2004 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Feb 24, 2004 3.915 3.915 3.915 3.915 1,404 +0.00(+0.00%)
Feb 23, 2004 4.057 4.057 3.915 3.915 1,264 -0.07(-1.79%)
Feb 20, 2004 3.986 3.986 3.986 3.986 0 +0.00(+0.00%)
Feb 19, 2004 3.986 3.986 3.986 3.986 421 +0.07(+1.82%)
Feb 18, 2004 3.979 3.979 3.915 3.915 4,776 +0.00(+0.00%)
Feb 17, 2004 4.022 4.036 3.915 3.915 3,371 -0.17(-4.18%)
Feb 13, 2004 4.086 4.086 4.086 4.086 0 +0.00(+0.00%)
Feb 12, 2004 4.036 4.086 3.922 4.086 4,776 +0.01(+0.17%)
Feb 11, 2004 4.079 4.079 4.079 4.079 0 +0.00(+0.00%)
Feb 10, 2004 4.086 4.086 4.022 4.079 1,123 +0.01(+0.17%)
Feb 09, 2004 4.072 4.072 4.072 4.072 0 +0.00(+0.00%)
Feb 06, 2004 3.958 4.072 3.958 4.072 6,743 +0.05(+1.24%)
Feb 05, 2004 4.022 4.022 4.022 4.022 4,074 -0.04(-1.05%)
Feb 04, 2004 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
Feb 03, 2004 4.064 4.064 4.064 4.064 702 -0.01(-0.17%)
Feb 02, 2004 3.958 4.072 3.958 4.072 7,586 +0.16(+4.00%)
Jan 30, 2004 3.908 3.915 3.908 3.915 4,074 +0.00(+0.00%)
Jan 29, 2004 3.858 3.915 3.851 3.915 2,107 +0.04(+1.10%)
Jan 28, 2004 3.879 3.879 3.872 3.872 421 -0.03(-0.73%)
Jan 27, 2004 3.901 3.901 3.901 3.901 280 +0.06(+1.48%)
Jan 26, 2004 3.858 3.858 3.844 3.844 4,214 -0.07(-1.82%)
Jan 23, 2004 3.851 3.915 3.844 3.915 3,652 +0.07(+1.85%)
Jan 22, 2004 3.837 3.858 3.815 3.844 4,214 -0.07(-1.82%)
Jan 21, 2004 3.915 3.915 3.851 3.915 2,107 -0.14(-3.34%)
Jan 20, 2004 4.050 4.050 4.050 4.050 702 +0.00(+0.00%)
Jan 16, 2004 3.986 4.050 3.986 4.050 1,545 -0.01(-0.18%)
Jan 15, 2004 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
Jan 14, 2004 4.107 4.107 4.057 4.057 1,545 -0.07(-1.72%)
Jan 13, 2004 4.164 4.164 4.057 4.129 1,264 -0.07(-1.69%)
Jan 12, 2004 4.057 4.200 4.022 4.200 7,305 +0.00(+0.00%)
Jan 09, 2004 4.043 4.200 3.951 4.200 5,057 +0.23(+5.73%)
Jan 08, 2004 3.958 3.958 3.958 3.972 1,404 +0.01(+0.36%)
Jan 07, 2004 3.915 3.958 3.851 3.958 4,636 +0.01(+0.36%)
Jan 05, 2004 3.943 3.943 3.943 3.943 280 +0.10(+2.59%)
Jan 02, 2004 3.801 3.858 3.801 3.844 2,388 +0.00(+0.00%)
Dec 31, 2003 3.709 3.844 3.709 3.844 421 +0.14(+3.85%)
Dec 30, 2003 3.701 3.701 3.701 3.701 0 +0.00(+0.00%)
Dec 29, 2003 3.773 3.773 3.701 3.701 6,181 -0.06(-1.70%)
Dec 26, 2003 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Dec 24, 2003 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Dec 23, 2003 3.766 3.766 3.766 3.766 1,123 -0.01(-0.19%)
Dec 22, 2003 3.701 3.773 3.701 3.773 1,685 +0.13(+3.52%)
Dec 19, 2003 3.644 3.644 3.644 3.644 1,264 -0.04(-0.97%)
Dec 18, 2003 3.680 3.680 3.680 3.680 0 +0.03(+0.78%)
Dec 17, 2003 3.652 3.652 3.652 3.652 280 +0.01(+0.39%)
Dec 16, 2003 3.694 3.637 3.637 3.637 3,512 -0.06(-1.54%)
Dec 15, 2003 3.694 3.694 3.694 3.694 0 +0.00(+0.00%)
Dec 12, 2003 3.915 3.915 3.694 3.694 9,412 -0.21(-5.46%)
Dec 11, 2003 3.773 3.908 3.773 3.908 4,355 +0.16(+4.37%)
Dec 10, 2003 3.744 3.744 3.744 3.744 0 +0.00(+0.00%)
Dec 09, 2003 3.744 3.744 3.744 3.744 1,264 -0.06(-1.50%)
Dec 08, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Dec 05, 2003 3.801 3.801 3.801 3.801 983 +0.06(+1.52%)
Dec 04, 2003 3.730 3.744 3.730 3.744 2,107 +0.08(+2.14%)
Dec 03, 2003 3.666 3.666 3.666 3.666 0 -0.06(-1.72%)
Dec 02, 2003 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Dec 01, 2003 3.666 3.730 3.666 3.730 2,950 -0.01(-0.19%)
Nov 28, 2003 3.666 3.737 3.666 3.737 1,264 +0.00(+0.00%)
Nov 26, 2003 3.737 3.737 3.737 3.737 0 +0.00(+0.00%)
Nov 25, 2003 3.737 3.737 3.737 3.737 0 +0.00(+0.00%)
Nov 24, 2003 3.773 3.773 3.637 3.737 4,355 +0.04(+0.96%)
Nov 21, 2003 3.701 3.701 3.701 3.701 421 +0.14(+4.00%)
Nov 20, 2003 3.559 3.559 3.559 3.559 0 -0.11(-3.10%)
Nov 19, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Nov 18, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Nov 17, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Nov 14, 2003 3.644 3.730 3.566 3.673 6,462 +0.01(+0.19%)
Nov 13, 2003 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Nov 12, 2003 3.737 3.737 3.666 3.666 2,107 -0.11(-2.83%)
Nov 11, 2003 3.737 3.737 3.737 3.773 983 +0.01(+0.19%)
Nov 10, 2003 3.766 3.766 3.766 3.766 0 +0.03(+0.76%)
Nov 07, 2003 3.737 3.737 3.737 3.737 0 +0.01(+0.19%)
Nov 06, 2003 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Nov 05, 2003 3.694 3.730 3.694 3.730 842 +0.14(+3.76%)
Nov 04, 2003 3.595 3.595 3.595 3.595 0 +0.00(+0.00%)
Nov 03, 2003 3.595 3.595 3.595 3.595 842 -0.11(-3.07%)
Oct 31, 2003 3.709 3.709 3.709 3.709 1,264 +0.00(+0.00%)
Oct 30, 2003 3.709 3.709 3.709 3.709 0 +0.00(+0.00%)
Oct 29, 2003 3.758 3.758 3.666 3.709 842 +0.04(+1.17%)
Oct 28, 2003 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Oct 27, 2003 3.737 3.808 3.595 3.666 11,379 -0.17(-4.45%)
Oct 24, 2003 3.787 3.837 3.773 3.837 1,264 +0.06(+1.51%)
Oct 23, 2003 3.851 3.851 3.773 3.780 2,669 -0.09(-2.39%)
Oct 22, 2003 3.808 3.908 3.773 3.872 7,305 -0.01(-0.18%)
Oct 21, 2003 3.879 3.879 3.879 3.879 2,669 +0.03(+0.74%)
Oct 20, 2003 3.851 3.851 3.851 3.851 1,264 +0.04(+1.12%)
Oct 17, 2003 3.808 3.808 3.808 3.808 1,545 +0.25(+7.00%)
Oct 16, 2003 3.559 3.559 3.559 3.559 2,528 -0.25(-6.54%)
Oct 15, 2003 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
Oct 14, 2003 3.808 3.808 3.808 3.808 702 -0.07(-1.83%)
Oct 13, 2003 3.879 3.879 3.879 3.879 0 +0.00(+0.00%)
Oct 10, 2003 3.879 3.879 3.879 3.879 983 +0.04(+0.93%)
Oct 09, 2003 3.844 3.844 3.844 3.844 3,371 +0.01(+0.19%)
Oct 08, 2003 3.837 3.837 3.837 3.837 0 +0.00(+0.00%)
Oct 07, 2003 3.737 3.837 3.737 3.837 2,247 +0.27(+7.58%)
Oct 06, 2003 3.566 3.566 3.566 3.566 0 +0.00(+0.00%)
Oct 03, 2003 3.566 3.566 3.566 3.566 0 +0.00(+0.00%)
Oct 02, 2003 3.566 3.566 3.566 3.566 0 +0.00(+0.00%)
Oct 01, 2003 3.566 3.566 3.566 3.566 0 +0.00(+0.00%)
Sep 30, 2003 3.566 3.566 3.566 3.566 0 +0.00(+0.00%)
Sep 29, 2003 3.566 3.566 3.566 3.566 140 +0.01(+0.20%)
Sep 26, 2003 3.652 3.652 3.559 3.559 421 -0.13(-3.47%)
Sep 25, 2003 3.737 3.737 3.687 3.687 1,404 +0.06(+1.57%)
Sep 24, 2003 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Sep 23, 2003 3.766 3.766 3.630 3.630 983 -0.21(-5.38%)
Sep 22, 2003 3.837 3.837 3.837 3.837 0 +0.00(+0.00%)
Sep 19, 2003 3.808 3.837 3.808 3.837 2,809 -0.08(-2.00%)
Sep 18, 2003 3.908 3.915 3.908 3.915 1,123 +0.25(+6.80%)
Sep 17, 2003 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Sep 16, 2003 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Sep 15, 2003 3.559 3.666 3.274 3.666 29,361 +0.09(+2.59%)
Sep 12, 2003 3.773 3.773 3.566 3.573 14,610 -0.27(-7.04%)
Sep 11, 2003 3.972 3.972 3.844 3.844 4,495 -0.10(-2.53%)
Sep 10, 2003 3.922 3.979 3.879 3.943 2,388 -0.04(-0.89%)
Sep 09, 2003 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Sep 08, 2003 3.915 3.979 3.915 3.979 1,404 +0.10(+2.57%)
Sep 05, 2003 3.808 3.879 3.808 3.879 5,759 +0.11(+2.83%)
Sep 04, 2003 3.879 3.879 3.773 3.773 3,652 -0.11(-2.75%)
Sep 03, 2003 3.808 3.879 3.808 3.879 1,123 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.