Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2015 0.0550 0.0550 0.0550 0.0550 8,500 -0.00(-8.33%)
Jun 26, 2015 0.0600 0.0600 0.0550 0.0600 198,000 +0.00(+0.00%)
Jun 25, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 24, 2015 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Jun 23, 2015 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 22, 2015 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 19, 2015 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jun 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2015 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2015 0.0600 0.0600 0.0550 0.0550 81,150 -0.01(-15.38%)
Jun 10, 2015 0.0650 0.0650 0.0650 0.0650 4,112 +0.01(+8.33%)
Jun 09, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 08, 2015 0.0600 0.0650 0.0600 0.0650 10,955 +0.00(+0.00%)
Jun 05, 2015 0.0600 0.0650 0.0600 0.0650 103,500 +0.01(+8.33%)
Jun 04, 2015 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 02, 2015 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-14.29%)
May 29, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 28, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 25, 2015 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
May 22, 2015 0.0600 0.0700 0.0600 0.0650 54,200 -0.01(-7.14%)
May 21, 2015 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
May 20, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 11, 2015 0.0650 0.0700 0.0600 0.0700 10,000 +0.01(+7.69%)
May 08, 2015 0.0650 0.0650 0.0650 0.0650 3,900 +0.01(+8.33%)
May 07, 2015 0.0600 0.0650 0.0600 0.0600 26,500 +0.00(+0.00%)
May 06, 2015 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
May 01, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 30, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 28, 2015 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Apr 24, 2015 0.0650 0.0650 0.0650 800 +0.01(+8.33%)
Apr 23, 2015 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 21, 2015 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Apr 20, 2015 0.0600 0.0700 0.0600 0.0700 3,000 +0.01(+16.67%)
Apr 17, 2015 0.0600 0.0600 0.0600 0.0600 24,850 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Apr 14, 2015 0.0600 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0600 0.0600 61,500 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 09, 2015 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 08, 2015 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 07, 2015 0.0650 0.0650 0.0600 0.0600 81,000 +0.00(+0.00%)
Apr 06, 2015 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 01, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 31, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Mar 30, 2015 0.0600 0.0600 0.0600 0.0600 2,185 -0.01(-14.29%)
Mar 27, 2015 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Mar 26, 2015 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Mar 25, 2015 0.0600 0.0600 0.0600 0.0600 131,050 -0.01(-7.69%)
Mar 23, 2015 0.0650 0.0650 0.0650 400 +0.01(+8.33%)
Mar 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2015 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Mar 12, 2015 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 11, 2015 0.0650 0.0700 0.0650 0.0700 151,000 +0.01(+7.69%)
Mar 10, 2015 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Mar 09, 2015 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Mar 06, 2015 0.0650 0.0650 0.0650 0.0650 186,501 -0.01(-7.14%)
Mar 05, 2015 0.0650 0.0700 0.0650 0.0700 9,060 +0.01(+7.69%)
Mar 04, 2015 0.0700 0.0700 0.0650 0.0650 30,380 -0.01(-13.33%)
Feb 27, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 25, 2015 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Feb 24, 2015 0.0650 0.0700 0.0650 0.0700 4,300 +0.00(+0.00%)
Feb 23, 2015 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Feb 20, 2015 0.0700 0.0700 0.0650 0.0700 351,500 +0.00(+0.00%)
Feb 19, 2015 0.0700 0.0700 0.0700 0.0700 5,328 +0.00(+0.00%)
Feb 18, 2015 0.0700 0.0750 0.0700 0.0700 6,000 -0.01(-12.50%)
Feb 17, 2015 0.0700 0.0800 0.0700 0.0800 17,000 +0.01(+6.67%)
Feb 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 12, 2015 0.0700 0.0700 0.0700 0.0700 108,333 +0.00(+0.00%)
Feb 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2015 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Feb 03, 2015 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Feb 02, 2015 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Jan 30, 2015 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Jan 28, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 21, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 20, 2015 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jan 19, 2015 0.0600 0.0700 0.0600 0.0700 12,500 +0.01(+16.67%)
Jan 14, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 13, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 09, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2015 0.0650 0.0650 0.0650 0.0650 10,204 +0.01(+8.33%)
Jan 07, 2015 0.0700 0.0700 0.0600 0.0600 48,000 -0.01(-7.69%)
Jan 06, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Dec 31, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2014 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Dec 29, 2014 0.0600 0.0650 0.0600 0.0650 38,080 +0.01(+8.33%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 19, 2014 0.0600 0.0650 0.0600 0.0650 28,500 +0.01(+8.33%)
Dec 18, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Dec 16, 2014 0.0600 0.0600 0.0600 0.0600 11,934 -0.01(-7.69%)
Dec 15, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 12, 2014 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Dec 11, 2014 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Dec 10, 2014 0.0650 0.0650 0.0600 0.0600 131,319 -0.01(-7.69%)
Dec 09, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 08, 2014 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Dec 05, 2014 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Dec 03, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 02, 2014 0.0600 0.0650 0.0600 0.0600 149,500 -0.01(-7.69%)
Dec 01, 2014 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 28, 2014 0.0700 0.0700 0.0650 0.0700 142,427 +0.00(+0.00%)
Nov 27, 2014 0.0650 0.0700 0.0650 0.0700 30,229 +0.01(+7.69%)
Nov 26, 2014 0.0650 0.0650 0.0650 0.0650 1,900 +0.00(+0.00%)
Nov 25, 2014 0.0700 0.0700 0.0650 0.0650 27,000 +0.00(+0.00%)
Nov 24, 2014 0.0650 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Nov 21, 2014 0.0650 0.0700 0.0650 0.0700 36,500 +0.01(+7.69%)
Nov 20, 2014 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Nov 18, 2014 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Nov 13, 2014 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 07, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 06, 2014 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Nov 05, 2014 0.0650 0.0650 0.0650 0.0650 13,560 +0.01(+8.33%)
Nov 03, 2014 0.0600 0.0600 0.0600 333 +0.00(+0.00%)
Oct 31, 2014 0.0600 0.0700 0.0600 0.0600 32,000 -0.01(-7.69%)
Oct 30, 2014 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-7.14%)
Oct 29, 2014 0.0700 0.0750 0.0700 0.0700 105,500 +0.00(+0.00%)
Oct 27, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 24, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 23, 2014 0.0650 0.0700 0.0650 0.0700 16,500 +0.01(+7.69%)
Oct 22, 2014 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 21, 2014 0.0650 0.0650 0.0650 0.0650 9,200 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2014 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Oct 15, 2014 0.0700 0.0700 0.0650 0.0650 30,075 +0.00(+0.00%)
Oct 14, 2014 0.0650 0.0650 0.0650 0.0650 25,750 +0.00(+0.00%)
Oct 09, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2014 0.0650 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 07, 2014 0.0650 0.0650 0.0650 0.0650 42,500 +0.00(+0.00%)
Oct 06, 2014 0.0650 0.0650 0.0650 0.0650 7,800 -0.01(-7.14%)
Oct 03, 2014 0.0650 0.0700 0.0650 0.0700 56,000 +0.01(+7.69%)
Oct 02, 2014 0.0650 0.0650 0.0650 0.0650 57,800 +0.00(+0.00%)
Oct 01, 2014 0.0650 0.0700 0.0650 0.0650 59,000 -0.01(-7.14%)
Sep 30, 2014 0.0650 0.0700 0.0650 0.0700 13,300 +0.01(+7.69%)
Sep 29, 2014 0.0650 0.0650 0.0650 0.0650 42,500 +0.00(+0.00%)
Sep 26, 2014 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
Sep 25, 2014 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 77,000 -0.01(-7.14%)
Sep 23, 2014 0.0700 0.0700 0.0700 0.0700 41,600 +0.00(+0.00%)
Sep 22, 2014 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 19, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 18, 2014 0.0700 0.0700 0.0700 0.0700 153,482 +0.00(+0.00%)
Sep 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2014 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Sep 12, 2014 0.0700 0.0700 0.0700 0.0700 15,660 +0.00(+0.00%)
Sep 10, 2014 0.0700 0.0700 0.0700 684 +0.00(+0.00%)
Sep 09, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 08, 2014 0.0700 0.0700 0.0700 0.0700 83,900 +0.00(+0.00%)
Sep 05, 2014 0.0700 0.0700 0.0700 0.0700 1,300 -0.00(-6.67%)
Sep 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2014 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 28, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Aug 27, 2014 0.0700 0.0750 0.0700 0.0750 98,000 +0.00(+0.00%)
Aug 26, 2014 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Aug 25, 2014 0.0700 0.0750 0.0700 0.0750 30,020 +0.00(+0.00%)
Aug 19, 2014 0.0750 0 +0.00(+0.00%)
Aug 18, 2014 0.0700 0.0750 0.0700 0.0750 52,500 +0.00(+0.00%)
Aug 15, 2014 0.0750 0.0750 0.0750 0.0750 34,560 +0.00(+7.14%)
Aug 14, 2014 0.0700 34,560 +0.00(+0.00%)
Aug 13, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Aug 12, 2014 0.0700 0.0750 0.0700 0.0750 6,500 +0.00(+7.14%)
Aug 11, 2014 0.0750 0.0750 0.0700 0.0700 128,000 -0.01(-12.50%)
Aug 08, 2014 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Aug 05, 2014 0.0800 375 +0.00(+0.00%)
Aug 01, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 30, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jul 24, 2014 0.0800 0 +0.01(+6.67%)
Jul 23, 2014 0.0750 0.0750 0.0750 0.0750 20,700 +0.00(+0.00%)
Jul 22, 2014 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 17, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2014 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 14, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2014 0.0850 0.0850 0.0800 0.0800 7,200 +0.00(+0.00%)
Jul 10, 2014 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 09, 2014 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jul 07, 2014 0.0800 0.0800 0 +0.01(+6.67%)
Jul 04, 2014 0.0850 0.0850 0.0750 0.0750 220,500 -0.01(-16.67%)
Jul 03, 2014 0.0850 0.0900 0.0800 0.0900 92,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.