Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.555 +0.015 (+0.97%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.120 6.120 5.970 6.020 295,869 +0.00(+0.00%)
Jun 28, 2012 6.050 6.140 5.950 6.020 173,452 -0.11(-1.79%)
Jun 27, 2012 6.150 6.150 6.070 6.130 223,473 +0.02(+0.33%)
Jun 26, 2012 6.100 6.150 6.010 6.110 217,695 +0.02(+0.33%)
Jun 25, 2012 6.170 6.170 6.065 6.090 151,970 -0.17(-2.72%)
Jun 22, 2012 6.150 6.290 6.070 6.260 431,782 +0.15(+2.45%)
Jun 21, 2012 6.290 6.290 6.090 6.110 99,579 -0.17(-2.71%)
Jun 20, 2012 6.160 6.280 6.160 6.280 259,650 +0.10(+1.62%)
Jun 19, 2012 6.050 6.200 6.040 6.180 377,153 +0.18(+3.00%)
Jun 18, 2012 6.050 6.050 5.960 6.000 311,446 -0.04(-0.66%)
Jun 15, 2012 6.000 6.080 5.960 6.040 320,543 +0.04(+0.67%)
Jun 14, 2012 5.990 6.080 5.920 6.000 306,344 -0.02(-0.33%)
Jun 13, 2012 6.160 6.190 6.000 6.020 413,978 -0.15(-2.43%)
Jun 12, 2012 6.290 6.290 6.040 6.170 308,871 -0.05(-0.80%)
Jun 11, 2012 6.440 6.470 6.220 6.220 297,298 -0.18(-2.81%)
Jun 08, 2012 5.990 6.400 5.910 6.400 363,306 +0.07(+1.11%)
Jun 07, 2012 6.410 6.450 6.300 6.330 264,065 +0.03(+0.48%)
Jun 06, 2012 6.130 6.320 6.040 6.300 235,762 +0.21(+3.45%)
Jun 05, 2012 6.090 6.195 5.900 6.090 248,662 +0.00(+0.00%)
Jun 04, 2012 6.150 6.200 5.970 6.090 321,944 -0.06(-0.98%)
Jun 01, 2012 6.120 6.250 6.050 6.150 556,088 -0.15(-2.38%)
May 31, 2012 6.280 6.310 6.110 6.300 408,145 +0.01(+0.16%)
May 30, 2012 6.380 6.430 6.160 6.290 1,073,826 -0.16(-2.48%)
May 29, 2012 6.380 6.510 6.140 6.450 598,570 -0.06(-0.92%)
May 25, 2012 6.560 6.620 6.410 6.510 199,307 -0.08(-1.21%)
May 24, 2012 6.570 6.590 6.450 6.590 180,108 +0.04(+0.61%)
May 23, 2012 6.520 6.560 6.320 6.550 175,475 +0.00(+0.00%)
May 22, 2012 6.630 6.650 6.500 6.550 197,501 -0.03(-0.46%)
May 21, 2012 6.550 6.620 6.470 6.580 161,324 +0.05(+0.77%)
May 18, 2012 6.660 6.690 6.450 6.530 224,072 -0.08(-1.21%)
May 17, 2012 6.630 6.730 6.540 6.610 356,466 -0.17(-2.51%)
May 16, 2012 7.000 7.020 6.780 6.780 285,156 -0.18(-2.59%)
May 15, 2012 6.880 7.030 6.880 6.960 305,530 +0.10(+1.46%)
May 14, 2012 6.920 6.950 6.830 6.860 237,125 -0.17(-2.42%)
May 11, 2012 6.990 7.060 6.940 7.030 241,073 -0.07(-0.99%)
May 10, 2012 7.280 7.320 7.010 7.100 332,163 -0.09(-1.25%)
May 09, 2012 6.990 7.240 6.950 7.190 363,133 +0.07(+0.98%)
May 08, 2012 7.030 7.160 6.941 7.120 450,918 +0.01(+0.14%)
May 07, 2012 6.980 7.120 6.790 7.110 546,212 +0.09(+1.28%)
May 04, 2012 7.300 7.300 6.470 7.020 1,074,229 -0.37(-5.01%)
May 03, 2012 7.370 7.490 7.280 7.390 310,142 +0.02(+0.27%)
May 02, 2012 7.440 7.470 7.340 7.370 176,796 -0.08(-1.07%)
May 01, 2012 7.570 7.610 7.450 7.450 288,777 -0.12(-1.59%)
Apr 30, 2012 7.580 7.600 7.510 7.570 3,729,823 -0.02(-0.26%)
Apr 27, 2012 7.500 7.600 7.430 7.590 242,080 +0.13(+1.74%)
Apr 26, 2012 7.420 7.510 7.380 7.460 360,096 +0.06(+0.81%)
Apr 25, 2012 7.440 7.500 7.350 7.400 248,634 +0.07(+0.95%)
Apr 24, 2012 7.330 7.470 7.310 7.330 239,034 -0.03(-0.41%)
Apr 23, 2012 7.380 7.440 7.290 7.360 195,070 -0.09(-1.21%)
Apr 20, 2012 7.480 7.570 7.430 7.450 118,806 +0.00(+0.00%)
Apr 19, 2012 7.460 7.540 7.360 7.450 161,761 +0.03(+0.40%)
Apr 18, 2012 7.490 7.590 7.410 7.420 155,685 -0.14(-1.85%)
Apr 17, 2012 7.510 7.590 7.480 7.560 286,003 +0.12(+1.61%)
Apr 16, 2012 7.560 7.690 7.360 7.440 263,383 -0.06(-0.80%)
Apr 13, 2012 7.630 7.710 7.475 7.500 241,672 -0.16(-2.09%)
Apr 12, 2012 7.620 7.730 7.570 7.660 198,043 +0.06(+0.79%)
Apr 11, 2012 7.480 7.620 7.410 7.600 345,104 +0.24(+3.26%)
Apr 10, 2012 7.870 7.870 7.340 7.360 696,695 -0.64(-8.00%)
Apr 09, 2012 7.960 8.030 7.875 8.000 363,469 -0.07(-0.87%)
Apr 05, 2012 7.880 8.110 7.800 8.070 497,429 +0.13(+1.64%)
Apr 04, 2012 8.120 8.140 7.760 7.940 1,985,625 -0.29(-3.52%)
Apr 03, 2012 8.070 8.410 8.060 8.230 595,855 +0.21(+2.62%)
Apr 02, 2012 7.940 8.110 7.940 8.020 370,525 +0.04(+0.50%)
Mar 30, 2012 7.890 7.980 7.800 7.980 452,136 +0.13(+1.66%)
Mar 29, 2012 7.820 7.920 7.760 7.850 278,754 -0.01(-0.13%)
Mar 28, 2012 7.970 7.990 7.830 7.860 176,841 -0.14(-1.75%)
Mar 27, 2012 7.900 8.050 7.840 8.000 347,819 +0.10(+1.27%)
Mar 26, 2012 8.080 8.090 7.870 7.900 391,704 -0.10(-1.25%)
Mar 23, 2012 7.960 8.020 7.870 8.000 234,821 -0.01(-0.12%)
Mar 22, 2012 7.970 8.120 7.908 8.010 352,578 -0.01(-0.12%)
Mar 21, 2012 8.160 8.230 8.000 8.020 295,905 -0.17(-2.08%)
Mar 20, 2012 8.140 8.190 7.800 8.190 806,454 +0.18(+2.25%)
Mar 19, 2012 7.880 8.150 7.880 8.010 884,187 +0.14(+1.78%)
Mar 16, 2012 8.220 8.360 7.790 7.870 1,579,923 -6.49(-45.19%)
Mar 15, 2012 14.00 14.39 13.86 14.36 529,410 +0.41(+2.94%)
Mar 14, 2012 13.84 14.03 13.81 13.95 279,755 +0.07(+0.50%)
Mar 13, 2012 13.59 14.01 13.56 13.88 297,921 +0.23(+1.68%)
Mar 12, 2012 13.58 13.90 13.51 13.65 305,449 -0.09(-0.66%)
Mar 09, 2012 13.67 13.83 13.49 13.74 495,515 +0.01(+0.07%)
Mar 08, 2012 13.50 13.88 13.45 13.73 814,613 +0.23(+1.70%)
Mar 07, 2012 13.62 13.62 13.27 13.50 524,107 -0.06(-0.44%)
Mar 06, 2012 13.93 14.32 13.41 13.56 840,123 -0.75(-5.24%)
Mar 05, 2012 14.25 14.88 14.25 14.31 668,261 +0.09(+0.63%)
Mar 02, 2012 14.35 14.42 14.06 14.22 1,704,082 -0.01(-0.07%)
Mar 01, 2012 14.08 14.86 14.08 14.23 2,428,516 +1.00(+7.56%)
Feb 29, 2012 13.09 13.44 12.82 13.23 797,673 +0.19(+1.46%)
Feb 28, 2012 12.55 13.32 12.07 13.04 5,150,344 -0.19(-1.44%)
Feb 27, 2012 12.12 13.38 12.12 13.23 603,776 +1.31(+10.99%)
Feb 24, 2012 12.35 12.40 11.86 11.92 253,419 -0.40(-3.25%)
Feb 23, 2012 12.17 12.42 12.01 12.32 79,942 +0.12(+0.98%)
Feb 22, 2012 12.17 12.24 11.81 12.20 256,963 +0.00(+0.00%)
Feb 21, 2012 12.88 12.91 11.70 12.20 231,724 -0.42(-3.33%)
Feb 17, 2012 12.62 12.67 12.46 12.62 86,390 +0.02(+0.16%)
Feb 16, 2012 12.34 12.65 12.31 12.60 83,147 +0.30(+2.44%)
Feb 15, 2012 12.18 12.49 12.16 12.30 162,376 +0.14(+1.15%)
Feb 14, 2012 12.23 12.24 12.07 12.16 219,144 -0.09(-0.73%)
Feb 13, 2012 12.32 12.37 12.24 12.25 75,034 +0.01(+0.08%)
Feb 10, 2012 12.41 12.44 12.24 12.24 85,004 -0.33(-2.63%)
Feb 09, 2012 12.58 12.60 12.37 12.57 72,910 -0.02(-0.16%)
Feb 08, 2012 12.54 12.64 12.47 12.59 76,098 +0.07(+0.56%)
Feb 07, 2012 12.43 12.63 12.41 12.52 69,751 +0.03(+0.24%)
Feb 06, 2012 12.36 12.49 12.28 12.49 65,996 +0.03(+0.24%)
Feb 03, 2012 12.33 12.50 12.19 12.46 158,263 +0.33(+2.72%)
Feb 02, 2012 12.09 12.27 12.07 12.13 71,032 +0.09(+0.75%)
Feb 01, 2012 12.28 12.34 11.86 12.04 231,641 -0.06(-0.50%)
Jan 31, 2012 12.38 12.39 12.02 12.10 266,083 -0.20(-1.63%)
Jan 30, 2012 12.44 12.47 12.26 12.30 106,031 -0.20(-1.60%)
Jan 27, 2012 12.74 12.74 12.47 12.50 154,010 -0.31(-2.42%)
Jan 26, 2012 13.00 13.21 12.80 12.81 85,170 -0.15(-1.16%)
Jan 25, 2012 12.68 12.98 12.53 12.96 167,611 +0.27(+2.13%)
Jan 24, 2012 12.51 12.77 12.51 12.69 86,468 +0.12(+0.95%)
Jan 23, 2012 12.66 12.83 12.52 12.57 45,414 -0.14(-1.10%)
Jan 20, 2012 12.73 12.86 12.63 12.71 50,491 -0.05(-0.39%)
Jan 19, 2012 12.76 12.88 12.72 12.76 72,495 +0.04(+0.31%)
Jan 18, 2012 12.51 12.75 12.49 12.72 76,407 +0.21(+1.68%)
Jan 17, 2012 12.70 12.80 12.45 12.51 103,015 -0.08(-0.64%)
Jan 13, 2012 12.64 12.71 12.45 12.59 63,305 -0.15(-1.18%)
Jan 12, 2012 12.70 12.80 12.64 12.74 82,508 +0.07(+0.55%)
Jan 11, 2012 12.60 12.87 12.58 12.67 109,692 -0.03(-0.24%)
Jan 10, 2012 12.76 12.96 12.70 12.70 140,043 +0.16(+1.28%)
Jan 09, 2012 12.66 12.74 12.53 12.54 61,986 -0.08(-0.63%)
Jan 06, 2012 12.62 12.70 12.49 12.62 42,733 -0.01(-0.08%)
Jan 05, 2012 12.49 12.64 12.37 12.63 83,170 +0.03(+0.24%)
Jan 04, 2012 12.80 12.80 12.44 12.60 187,956 +0.05(+0.40%)
Dec 30, 2011 12.47 12.60 12.33 12.55 122,975 +0.09(+0.72%)
Dec 29, 2011 12.23 12.46 12.21 12.46 98,525 +0.27(+2.21%)
Dec 28, 2011 12.23 12.28 12.04 12.19 89,244 -0.05(-0.41%)
Dec 27, 2011 12.11 12.30 12.11 12.24 40,148 +0.03(+0.25%)
Dec 23, 2011 12.06 12.23 12.00 12.21 110,357 +0.57(+4.90%)
Dec 21, 2011 11.53 11.71 11.46 11.64 56,045 +0.08(+0.69%)
Dec 20, 2011 11.16 11.79 11.16 11.56 180,968 +0.61(+5.57%)
Dec 19, 2011 11.32 11.43 10.91 10.95 145,261 -0.28(-2.49%)
Dec 16, 2011 11.25 11.41 11.09 11.23 169,647 +0.04(+0.36%)
Dec 15, 2011 11.37 11.38 11.10 11.19 107,279 +0.01(+0.09%)
Dec 14, 2011 11.28 11.35 11.04 11.18 199,521 -0.23(-2.02%)
Dec 13, 2011 11.61 11.65 11.28 11.41 125,439 -0.06(-0.52%)
Dec 12, 2011 11.43 11.50 11.23 11.47 278,261 -0.19(-1.63%)
Dec 09, 2011 11.46 11.70 11.41 11.66 169,549 +0.26(+2.28%)
Dec 08, 2011 12.02 12.02 11.31 11.40 381,682 -0.83(-6.79%)
Dec 07, 2011 11.84 12.27 11.62 12.23 208,051 +0.34(+2.86%)
Dec 06, 2011 11.82 12.13 11.62 11.89 221,028 +0.07(+0.59%)
Dec 05, 2011 11.74 11.96 11.64 11.82 125,511 +0.30(+2.60%)
Dec 02, 2011 11.47 11.60 11.41 11.52 77,711 +0.20(+1.77%)
Dec 01, 2011 11.27 11.48 11.19 11.32 104,574 +0.01(+0.09%)
Nov 30, 2011 11.13 11.31 10.98 11.31 221,929 +0.53(+4.92%)
Nov 29, 2011 10.86 10.98 10.63 10.78 660,924 -0.05(-0.46%)
Nov 28, 2011 10.57 11.02 10.51 10.83 243,395 +0.31(+2.95%)
Nov 25, 2011 10.88 10.93 10.46 10.52 95,839 -0.18(-1.68%)
Nov 23, 2011 10.92 10.92 10.61 10.70 131,326 -0.35(-3.17%)
Nov 22, 2011 11.02 11.14 10.94 11.05 129,369 -0.04(-0.36%)
Nov 21, 2011 10.80 11.13 10.79 11.09 195,268 +0.07(+0.64%)
Nov 18, 2011 11.28 11.31 11.00 11.02 240,040 -0.17(-1.52%)
Nov 17, 2011 11.09 11.41 11.09 11.19 300,972 +0.09(+0.81%)
Nov 16, 2011 10.70 11.25 10.67 11.10 347,695 +0.35(+3.26%)
Nov 15, 2011 10.29 10.84 10.14 10.75 257,209 +0.38(+3.66%)
Nov 14, 2011 10.20 10.40 10.04 10.37 213,227 +0.17(+1.67%)
Nov 11, 2011 10.20 10.45 10.15 10.20 191,205 +0.10(+0.99%)
Nov 10, 2011 10.31 10.49 10.03 10.10 292,326 +0.00(+0.00%)
Nov 09, 2011 10.13 10.39 9.900 10.10 263,741 -0.37(-3.53%)
Nov 08, 2011 10.75 10.81 10.30 10.47 239,230 -0.17(-1.60%)
Nov 07, 2011 10.42 10.67 10.37 10.64 177,915 +0.19(+1.82%)
Nov 04, 2011 10.47 10.55 10.12 10.45 197,975 -0.16(-1.51%)
Nov 03, 2011 10.15 10.62 10.04 10.61 457,736 +0.62(+6.21%)
Nov 02, 2011 10.10 10.11 9.820 9.990 255,319 +0.11(+1.11%)
Nov 01, 2011 10.13 10.22 9.200 9.880 461,819 -1.12(-10.18%)
Oct 31, 2011 11.00 11.10 10.89 11.00 119,600 -0.21(-1.87%)
Oct 28, 2011 11.18 11.25 11.10 11.21 77,699 -0.08(-0.71%)
Oct 27, 2011 11.18 11.49 10.97 11.29 97,233 +0.43(+3.96%)
Oct 26, 2011 10.81 10.94 10.37 10.86 121,496 +0.27(+2.55%)
Oct 25, 2011 10.75 10.80 10.57 10.59 127,256 -0.25(-2.31%)
Oct 24, 2011 10.46 11.00 10.46 10.84 138,286 +0.43(+4.13%)
Oct 21, 2011 10.45 10.59 10.23 10.41 97,098 +0.13(+1.26%)
Oct 20, 2011 10.21 10.38 10.03 10.28 92,467 +0.06(+0.59%)
Oct 19, 2011 10.31 10.54 10.13 10.22 83,060 -0.10(-0.97%)
Oct 18, 2011 10.13 10.49 9.810 10.32 108,799 +0.22(+2.18%)
Oct 17, 2011 10.41 10.44 10.03 10.10 174,265 -0.46(-4.36%)
Oct 14, 2011 10.27 10.59 10.15 10.56 260,628 +0.34(+3.33%)
Oct 13, 2011 9.890 10.35 9.550 10.22 374,287 +0.02(+0.20%)
Oct 12, 2011 10.06 10.32 10.00 10.20 107,669 +0.20(+2.00%)
Oct 11, 2011 9.890 10.04 9.810 10.00 70,786 +0.01(+0.10%)
Oct 10, 2011 9.990 10.19 9.910 9.990 125,684 +0.28(+2.88%)
Oct 07, 2011 10.01 10.01 9.524 9.710 95,624 -0.17(-1.72%)
Oct 06, 2011 9.700 9.910 9.650 9.880 125,814 +0.47(+4.99%)
Oct 05, 2011 9.290 9.440 9.100 9.410 121,942 +0.14(+1.51%)
Oct 04, 2011 8.680 9.270 8.660 9.270 142,464 +0.46(+5.22%)
Oct 03, 2011 9.340 9.520 8.740 8.810 167,526 -0.55(-5.88%)
Sep 30, 2011 9.550 9.730 9.350 9.360 157,220 -0.45(-4.59%)
Sep 29, 2011 10.15 10.26 9.610 9.810 174,509 -0.09(-0.91%)
Sep 28, 2011 10.57 10.57 9.890 9.900 108,760 -0.66(-6.25%)
Sep 27, 2011 10.67 10.94 10.49 10.56 124,724 +0.19(+1.83%)
Sep 26, 2011 10.24 10.37 9.820 10.37 134,899 +0.26(+2.57%)
Sep 23, 2011 9.600 10.19 9.570 10.11 197,542 +0.50(+5.20%)
Sep 22, 2011 9.880 9.980 9.440 9.610 159,772 -0.69(-6.70%)
Sep 21, 2011 10.82 10.98 10.29 10.30 114,404 -0.57(-5.24%)
Sep 20, 2011 11.13 11.20 10.84 10.87 73,729 -0.15(-1.36%)
Sep 19, 2011 10.84 11.08 10.76 11.02 77,946 -0.06(-0.54%)
Sep 16, 2011 11.01 11.22 11.01 11.08 220,641 +0.08(+0.73%)
Sep 15, 2011 10.93 11.12 10.81 11.00 262,573 +0.21(+1.95%)
Sep 14, 2011 10.88 11.02 10.60 10.79 148,245 +0.03(+0.28%)
Sep 13, 2011 10.46 10.97 10.43 10.76 227,678 +0.37(+3.56%)
Sep 12, 2011 10.39 10.60 10.19 10.39 214,567 -0.20(-1.89%)
Sep 09, 2011 10.70 10.79 10.40 10.59 175,441 -0.29(-2.67%)
Sep 08, 2011 10.99 11.23 10.75 10.88 103,005 -0.23(-2.07%)
Sep 07, 2011 10.93 11.19 10.93 11.11 110,903 +0.41(+3.83%)
Sep 06, 2011 10.57 10.73 10.51 10.70 164,673 -0.27(-2.46%)
Sep 02, 2011 10.86 11.04 10.74 10.97 251,349 -0.17(-1.53%)
Sep 01, 2011 11.44 11.62 11.10 11.14 232,194 -0.31(-2.71%)
Aug 31, 2011 11.60 11.67 11.29 11.45 198,155 -0.02(-0.17%)
Aug 30, 2011 11.71 11.72 11.40 11.47 230,017 -0.33(-2.80%)
Aug 29, 2011 11.43 11.81 11.38 11.80 187,696 +0.56(+4.98%)
Aug 26, 2011 10.90 11.47 10.87 11.24 262,386 +0.24(+2.18%)
Aug 25, 2011 11.35 11.45 10.83 11.00 222,566 -0.24(-2.14%)
Aug 24, 2011 10.50 11.30 10.43 11.24 267,501 +0.74(+7.05%)
Aug 23, 2011 10.45 11.01 10.41 10.50 418,323 +0.17(+1.65%)
Aug 22, 2011 10.50 10.54 10.16 10.33 259,547 +0.13(+1.27%)
Aug 19, 2011 10.39 10.74 10.18 10.20 207,480 -0.45(-4.23%)
Aug 18, 2011 10.77 10.86 10.43 10.65 303,796 -0.46(-4.14%)
Aug 17, 2011 11.07 11.54 11.05 11.11 228,654 +0.19(+1.74%)
Aug 16, 2011 10.86 11.04 10.71 10.92 236,169 -0.14(-1.27%)
Aug 15, 2011 10.54 11.06 10.54 11.06 253,016 +0.62(+5.94%)
Aug 12, 2011 10.21 10.57 10.11 10.44 285,219 +0.33(+3.26%)
Aug 11, 2011 9.730 10.28 9.670 10.11 248,385 +0.39(+4.01%)
Aug 10, 2011 10.02 10.15 9.600 9.720 302,249 -0.43(-4.24%)
Aug 09, 2011 10.10 10.19 9.350 10.15 251,838 +0.84(+9.02%)
Aug 08, 2011 10.10 10.34 9.310 9.310 290,851 -1.17(-11.16%)
Aug 05, 2011 10.74 10.83 10.27 10.48 381,611 -0.13(-1.23%)
Aug 04, 2011 10.91 11.21 10.58 10.61 457,977 -0.53(-4.76%)
Aug 03, 2011 12.13 12.46 10.76 11.14 745,605 +0.38(+3.53%)
Aug 02, 2011 11.57 11.60 10.70 10.76 300,874 -0.86(-7.40%)
Aug 01, 2011 11.92 11.93 11.60 11.62 178,120 -0.13(-1.11%)
Jul 29, 2011 11.96 12.00 11.56 11.75 250,027 -0.33(-2.73%)
Jul 28, 2011 12.26 12.31 12.04 12.08 98,677 -0.21(-1.71%)
Jul 27, 2011 12.73 12.73 12.19 12.29 144,439 -0.48(-3.76%)
Jul 26, 2011 12.93 12.93 12.69 12.77 98,816 -0.18(-1.39%)
Jul 25, 2011 12.96 13.12 12.89 12.95 96,632 -0.19(-1.45%)
Jul 22, 2011 13.08 13.14 13.05 13.14 69,969 +0.34(+2.66%)
Jul 21, 2011 12.78 12.86 12.68 12.80 141,853 +0.06(+0.47%)
Jul 20, 2011 12.64 12.74 12.47 12.74 61,348 +0.13(+1.03%)
Jul 19, 2011 12.56 12.65 12.33 12.61 171,531 +0.11(+0.88%)
Jul 18, 2011 12.71 12.71 12.24 12.50 121,116 -0.23(-1.81%)
Jul 15, 2011 12.74 12.76 12.52 12.73 91,520 +0.06(+0.47%)
Jul 14, 2011 12.73 12.76 12.56 12.67 84,875 -0.06(-0.47%)
Jul 13, 2011 12.90 12.93 12.70 12.73 88,087 -0.09(-0.70%)
Jul 12, 2011 12.91 12.92 12.74 12.82 63,410 -0.14(-1.08%)
Jul 11, 2011 13.22 13.22 12.83 12.96 131,988 -0.49(-3.64%)
Jul 08, 2011 13.36 13.46 13.25 13.45 111,796 -0.10(-0.74%)
Jul 07, 2011 13.30 13.67 13.24 13.55 638,256 +0.38(+2.89%)
Jul 06, 2011 13.12 13.21 12.94 13.17 105,488 +0.07(+0.53%)
Jul 05, 2011 13.16 13.16 12.99 13.10 122,558 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.