Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	128.86	129.84	125.40	125.69	21,067,970	-2.79(-2.17%)
May 30, 2023	132.69	133.33	128.23	128.48	11,381,363	-4.89(-3.66%)
May 26, 2023	134.69	134.85	131.72	133.37	8,438,340	-1.75(-1.29%)
May 25, 2023	136.49	136.50	133.10	135.11	7,716,959	-2.26(-1.64%)
May 24, 2023	139.96	140.05	136.44	137.37	7,017,018	-3.90(-2.76%)
May 23, 2023	144.31	145.27	141.06	141.27	4,553,871	-4.56(-3.13%)
May 22, 2023	144.95	146.62	143.77	145.83	3,871,507	-0.35(-0.24%)
May 19, 2023	148.70	149.05	144.89	146.18	4,641,841	-1.82(-1.23%)
May 18, 2023	154.43	155.15	147.11	148.01	8,234,822	-6.51(-4.21%)
May 17, 2023	149.56	156.32	148.91	154.51	8,734,671	+3.89(+2.58%)
May 16, 2023	151.08	154.41	148.50	150.63	6,037,079	-2.48(-1.62%)
May 15, 2023	150.62	153.31	150.08	153.10	4,252,575	+2.46(+1.63%)
May 12, 2023	150.46	151.89	148.77	150.64	3,525,626	-0.84(-0.55%)
May 11, 2023	150.06	151.90	149.26	151.48	2,970,259	+1.09(+0.72%)
May 10, 2023	150.82	151.89	147.81	150.40	2,941,561	+0.30(+0.20%)
May 09, 2023	148.46	150.52	148.19	150.10	1,978,033	+0.88(+0.59%)
May 08, 2023	149.20	150.45	148.41	149.22	1,568,137	+0.19(+0.13%)
May 05, 2023	147.31	150.43	147.00	149.03	2,293,838	+3.59(+2.47%)
May 04, 2023	147.01	147.31	143.85	145.44	2,782,679	-1.94(-1.32%)
May 03, 2023	148.10	151.24	147.16	147.38	2,500,816	-1.10(-0.74%)
May 02, 2023	149.27	149.51	146.43	148.48	2,388,064	-1.33(-0.89%)
May 01, 2023	150.35	151.37	149.07	149.81	2,060,325	-0.60(-0.40%)
Apr 28, 2023	151.27	152.24	148.70	150.41	3,609,898	-0.38(-0.25%)
Apr 27, 2023	148.97	151.22	147.92	150.80	3,184,878	+2.57(+1.74%)
Apr 26, 2023	149.65	151.23	147.59	148.22	3,261,526	-2.06(-1.37%)
Apr 25, 2023	156.33	156.48	150.01	150.28	2,858,982	-6.03(-3.86%)
Apr 24, 2023	154.76	156.56	154.76	156.32	2,425,844	+1.68(+1.09%)
Apr 21, 2023	153.82	156.88	153.46	154.64	2,877,435	+1.81(+1.19%)
Apr 20, 2023	153.44	154.93	152.35	152.83	2,946,966	-2.13(-1.37%)
Apr 19, 2023	153.28	155.28	152.75	154.95	2,290,278	+0.10(+0.07%)
Apr 18, 2023	155.37	155.45	154.46	154.85	2,302,531	-0.29(-0.18%)
Apr 17, 2023	154.00	155.50	153.74	155.13	2,691,624	+1.62(+1.06%)
Apr 14, 2023	155.42	157.78	152.46	153.51	2,485,731	-2.16(-1.39%)
Apr 13, 2023	156.41	157.27	154.18	155.68	2,584,921	-0.23(-0.15%)
Apr 12, 2023	162.53	162.83	155.60	155.91	4,088,872	-5.79(-3.58%)
Apr 11, 2023	161.82	163.28	161.50	161.69	2,260,764	+0.55(+0.34%)
Apr 10, 2023	157.40	161.79	156.94	161.14	2,856,352	+3.26(+2.07%)
Apr 06, 2023	155.01	158.13	153.21	157.88	2,723,627	+0.32(+0.21%)
Apr 05, 2023	158.09	159.22	156.43	157.56	2,896,595	-0.77(-0.49%)
Apr 04, 2023	158.00	159.25	157.28	158.33	2,463,780	-0.01(-0.01%)
Apr 03, 2023	158.66	160.15	157.64	158.34	2,877,188	+0.41(+0.26%)
Mar 31, 2023	153.99	158.12	153.47	157.93	3,244,981	+5.11(+3.34%)
Mar 30, 2023	152.37	153.90	152.25	152.82	2,346,561	+2.06(+1.37%)
Mar 29, 2023	153.41	153.51	148.67	150.76	4,424,716	-1.58(-1.04%)
Mar 28, 2023	151.65	153.76	150.75	152.34	3,052,567	+0.37(+0.24%)
Mar 27, 2023	150.02	152.60	149.20	151.97	3,228,933	+3.01(+2.02%)
Mar 24, 2023	147.53	149.29	145.58	148.96	2,835,798	+0.09(+0.06%)
Mar 23, 2023	151.37	151.84	147.26	148.86	2,927,337	-1.29(-0.86%)
Mar 22, 2023	155.32	155.53	150.05	150.15	3,051,061	-5.00(-3.22%)
Mar 21, 2023	156.59	157.11	153.97	155.14	2,618,657	-0.50(-0.32%)
Mar 20, 2023	151.96	155.77	151.85	155.65	3,016,108	+3.70(+2.44%)
Mar 17, 2023	155.16	155.86	150.93	151.95	13,817,509	-3.52(-2.26%)
Mar 16, 2023	150.22	155.65	149.92	155.47	2,633,186	+3.74(+2.46%)
Mar 15, 2023	149.06	152.43	148.84	151.73	2,762,399	+0.72(+0.48%)
Mar 14, 2023	152.34	152.87	149.27	151.00	2,697,980	+0.43(+0.28%)
Mar 13, 2023	149.05	153.26	148.97	150.58	2,456,911	-0.25(-0.16%)
Mar 10, 2023	152.82	154.34	150.19	150.82	2,888,530	-2.35(-1.53%)
Mar 09, 2023	156.67	157.04	153.01	153.17	1,963,460	-2.74(-1.75%)
Mar 08, 2023	155.32	156.12	154.63	155.91	1,838,148	+0.66(+0.42%)
Mar 07, 2023	158.12	158.87	155.02	155.25	2,528,428	-2.27(-1.44%)
Mar 06, 2023	158.84	159.00	156.87	157.52	2,328,873	-0.76(-0.48%)
Mar 03, 2023	158.42	158.48	156.68	158.28	2,431,701	+0.06(+0.04%)
Mar 02, 2023	153.71	158.27	153.47	158.22	3,027,725	+3.38(+2.18%)
Mar 01, 2023	160.34	160.57	153.32	154.85	6,117,253	-5.82(-3.62%)
Feb 28, 2023	160.88	164.64	159.33	160.66	11,187,932	+1.61(+1.01%)
Feb 27, 2023	160.83	161.97	157.78	159.05	5,480,325	-0.14(-0.09%)
Feb 24, 2023	156.45	159.64	155.42	159.20	3,029,706	+1.39(+0.88%)
Feb 23, 2023	158.19	158.19	154.34	157.80	2,851,120	-0.21(-0.13%)
Feb 22, 2023	157.90	161.43	157.52	158.01	3,083,803	-0.48(-0.30%)
Feb 21, 2023	161.64	163.04	158.44	158.49	4,334,041	-6.67(-4.04%)
Feb 17, 2023	165.29	165.45	162.94	165.16	2,808,760	-1.26(-0.76%)
Feb 16, 2023	166.10	169.04	165.69	166.42	2,431,479	-1.41(-0.84%)
Feb 15, 2023	162.10	168.09	162.05	167.84	3,098,444	+4.62(+2.83%)
Feb 14, 2023	163.57	164.94	160.99	163.21	2,590,954	-1.02(-0.62%)
Feb 13, 2023	162.02	164.40	161.40	164.23	2,564,320	+3.13(+1.94%)
Feb 10, 2023	161.39	162.22	159.94	161.10	1,943,290	-1.28(-0.79%)
Feb 09, 2023	163.64	164.89	161.62	162.38	1,747,431	-0.40(-0.24%)
Feb 08, 2023	164.42	164.85	162.52	162.78	2,149,805	-2.81(-1.70%)
Feb 07, 2023	164.45	166.24	162.92	165.59	2,381,554	+0.87(+0.53%)
Feb 06, 2023	165.53	166.18	162.71	164.72	2,788,960	-2.77(-1.65%)
Feb 03, 2023	167.97	169.67	166.01	167.49	3,104,448	-4.04(-2.35%)
Feb 02, 2023	168.39	172.17	167.62	171.53	4,225,168	+3.73(+2.23%)
Feb 01, 2023	163.08	168.36	161.00	167.79	4,219,706	+4.68(+2.87%)
Jan 31, 2023	159.30	163.19	159.30	163.11	3,921,288	+3.28(+2.05%)
Jan 30, 2023	158.24	160.70	157.05	159.83	3,644,336	+0.16(+0.10%)
Jan 27, 2023	159.19	161.39	158.04	159.67	4,063,372	+1.40(+0.89%)
Jan 26, 2023	157.01	158.34	155.85	158.27	2,192,442	+2.67(+1.72%)
Jan 25, 2023	153.98	155.60	152.22	155.60	2,372,642	+0.62(+0.40%)
Jan 24, 2023	160.91	160.91	136.73	154.97	2,007,073	-1.02(-0.66%)
Jan 23, 2023	153.70	156.81	152.89	156.00	2,502,266	+2.29(+1.49%)
Jan 20, 2023	151.26	154.22	150.19	153.70	3,295,005	+2.95(+1.95%)
Jan 19, 2023	151.13	152.19	149.27	150.76	3,040,803	-1.64(-1.08%)
Jan 18, 2023	154.84	156.53	152.21	152.40	2,952,666	-1.20(-0.78%)
Jan 17, 2023	155.86	157.00	153.57	153.60	3,718,284	-2.37(-1.52%)
Jan 13, 2023	150.97	156.28	150.78	155.97	5,446,923	+4.60(+3.04%)
Jan 12, 2023	151.61	151.85	148.27	151.37	3,399,399	+0.74(+0.49%)
Jan 11, 2023	148.91	150.66	147.72	150.63	3,320,640	+2.84(+1.92%)
Jan 10, 2023	149.16	149.27	146.72	147.79	2,695,863	-0.36(-0.24%)
Jan 09, 2023	151.50	151.96	148.14	148.15	4,064,535	-3.60(-2.37%)
Jan 06, 2023	149.38	152.61	148.65	151.75	5,218,222	+5.58(+3.82%)
Jan 05, 2023	144.23	146.41	142.41	146.17	3,446,265	+1.46(+1.01%)
Jan 04, 2023	140.49	146.23	139.93	144.71	4,687,518	+0.94(+0.65%)
Jan 03, 2023	142.11	144.63	141.74	143.77	3,884,013	+2.55(+1.80%)
Dec 30, 2022	139.51	141.26	139.10	141.22	2,523,446	+0.63(+0.45%)
Dec 29, 2022	139.26	141.81	139.18	140.59	2,984,463	+2.44(+1.76%)
Dec 28, 2022	137.69	139.50	137.25	138.15	2,768,104	+0.24(+0.17%)
Dec 27, 2022	135.50	138.61	134.93	137.92	3,283,737	+2.27(+1.68%)
Dec 23, 2022	133.47	135.76	132.54	135.64	2,601,200	+1.71(+1.27%)
Dec 22, 2022	134.08	134.28	132.35	133.94	4,059,377	-0.90(-0.67%)
Dec 21, 2022	134.80	136.63	134.52	134.84	3,702,015	-0.90(-0.66%)
Dec 20, 2022	135.41	136.41	134.98	135.74	3,350,464	-1.33(-0.97%)
Dec 19, 2022	138.91	139.29	136.03	137.06	4,416,624	-1.71(-1.23%)
Dec 16, 2022	138.39	139.91	137.92	138.77	8,830,057	-1.09(-0.78%)
Dec 15, 2022	142.00	142.13	137.70	139.86	5,715,272	-4.65(-3.22%)
Dec 14, 2022	142.61	146.54	142.27	144.51	3,955,365	+1.55(+1.09%)
Dec 13, 2022	145.17	146.02	141.85	142.96	4,410,120	+0.80(+0.56%)
Dec 12, 2022	142.61	142.78	140.65	142.16	4,676,566	-2.13(-1.48%)
Dec 09, 2022	145.37	146.61	144.14	144.29	3,066,720	-1.83(-1.25%)
Dec 08, 2022	145.96	147.12	145.14	146.12	3,277,401	+0.43(+0.29%)
Dec 07, 2022	145.45	147.52	145.34	145.70	3,887,297	-1.22(-0.83%)
Dec 06, 2022	147.65	148.46	145.24	146.92	4,979,414	+0.11(+0.08%)
Dec 05, 2022	154.35	154.35	146.67	146.81	6,576,580	-8.75(-5.62%)
Dec 02, 2022	154.75	156.21	153.93	155.55	3,633,516	-0.82(-0.53%)
Dec 01, 2022	157.74	158.65	154.50	156.38	5,265,067	-1.93(-1.22%)
Nov 30, 2022	157.18	158.46	154.20	158.31	12,004,259	+0.66(+0.42%)
Nov 29, 2022	155.81	158.21	153.04	157.65	5,520,274	+0.95(+0.60%)
Nov 28, 2022	154.27	158.14	154.27	156.70	4,880,051	+1.88(+1.22%)
Nov 25, 2022	154.93	155.36	153.12	154.81	1,989,349	-0.03(-0.02%)
Nov 23, 2022	150.17	155.53	149.95	154.84	5,101,023	+5.26(+3.52%)
Nov 22, 2022	150.46	151.52	147.58	149.58	6,712,626	-0.15(-0.10%)
Nov 21, 2022	152.63	153.44	148.55	149.73	6,292,635	-4.60(-2.98%)
Nov 18, 2022	153.49	156.06	151.61	154.34	7,683,873	+0.82(+0.54%)
Nov 17, 2022	145.43	153.68	144.71	153.51	11,907,697	+6.20(+4.21%)
Nov 16, 2022	141.99	150.18	140.95	147.32	38,734,084	-22.28(-13.14%)
Nov 15, 2022	167.72	171.00	167.62	169.59	9,066,856	+6.44(+3.95%)
Nov 14, 2022	162.57	166.48	162.29	163.15	6,107,826	-0.06(-0.03%)
Nov 11, 2022	155.49	164.63	155.32	163.21	6,189,485	+8.42(+5.44%)
Nov 10, 2022	149.67	154.95	149.15	154.79	5,269,151	+10.73(+7.44%)
Nov 09, 2022	151.68	152.16	143.60	144.06	4,265,227	-8.13(-5.34%)
Nov 08, 2022	151.91	155.05	150.49	152.19	3,487,040	+1.65(+1.09%)
Nov 07, 2022	151.83	151.99	148.78	150.54	2,575,050	+0.23(+0.15%)
Nov 04, 2022	152.93	153.25	147.14	150.31	2,817,979	-0.16(-0.11%)
Nov 03, 2022	148.76	151.41	148.54	150.48	3,230,004	-0.38(-0.25%)
Nov 02, 2022	154.98		150.74	150.85	3,589,499	-4.13(-2.67%)
Nov 01, 2022	156.73	157.24	153.08	154.99	3,239,896	+0.32(+0.21%)
Oct 31, 2022	156.31	157.59	154.45	154.67	4,027,568	-3.08(-1.95%)
Oct 28, 2022	156.56	158.14	153.53	157.75	3,256,816	+0.58(+0.37%)
Oct 27, 2022	158.40	160.36	157.07	157.16	3,139,809	+0.12(+0.08%)
Oct 26, 2022	158.05	160.79	155.67	157.04	3,672,979	+0.91(+0.59%)
Oct 25, 2022	153.30	156.60	152.54	156.12	4,435,806	+3.75(+2.46%)
Oct 24, 2022	150.95	153.40	150.32	152.38	3,158,315	+2.48(+1.65%)
Oct 21, 2022	145.52	149.97	145.30	149.90	3,725,678	+4.51(+3.10%)
Oct 20, 2022	146.88	149.87	144.47	145.39	3,270,775	-0.93(-0.64%)
Oct 19, 2022	148.02	148.96	145.14	146.32	2,772,715	-1.73(-1.17%)
Oct 18, 2022	146.46	151.73	145.97	148.06	5,906,717	+7.51(+5.35%)
Oct 17, 2022	139.12	141.46	138.12	140.54	3,374,045	+3.35(+2.44%)
Oct 14, 2022	145.47	146.13	136.72	137.19	5,062,005	-7.94(-5.47%)
Oct 13, 2022	142.39	146.95	140.18	145.13	3,604,592	-0.04(-0.03%)
Oct 12, 2022	145.71	147.84	145.05	145.16	2,405,694	-0.32(-0.22%)
Oct 11, 2022	144.54	148.52	143.80	145.49	2,557,441	+1.32(+0.91%)
Oct 10, 2022	144.05	144.90	141.70	144.17	2,182,900	+0.72(+0.50%)
Oct 07, 2022	145.33	145.50	141.93	143.45	2,943,675	-3.21(-2.19%)
Oct 06, 2022	148.27	149.72	146.41	146.66	2,764,583	-0.62(-0.42%)
Oct 05, 2022	145.96	148.36	144.46	147.28	2,645,848	-0.52(-0.35%)
Oct 04, 2022	145.67	149.05	145.33	147.80	3,216,224	+4.87(+3.41%)
Oct 03, 2022	140.94	143.71	139.73	142.93	3,023,854	+3.20(+2.29%)
Sep 30, 2022	142.75	143.35	137.01	139.73	4,596,514	-3.20(-2.24%)
Sep 29, 2022	145.20	145.72	142.09	142.93	3,366,710	-3.84(-2.62%)
Sep 28, 2022	140.81	147.79	140.60	146.78	4,517,036	+6.97(+4.98%)
Sep 27, 2022	141.69	143.38	138.29	139.81	3,123,510	-0.23(-0.16%)
Sep 26, 2022	142.72	143.61	138.77	140.03	4,213,100	-3.67(-2.56%)
Sep 23, 2022	143.08	143.87	140.97	143.71	4,031,922	-0.33(-0.23%)
Sep 22, 2022	149.01	149.19	143.73	144.03	4,231,165	-5.72(-3.82%)
Sep 21, 2022	151.61	154.26	149.75	149.75	2,982,929	-0.94(-0.63%)
Sep 20, 2022	153.77	154.19	148.99	150.69	3,205,038	-4.45(-2.87%)
Sep 19, 2022	153.49	155.46	152.57	155.15	2,768,645	+0.63(+0.41%)
Sep 16, 2022	153.24	155.97	152.27	154.51	5,143,868	-0.87(-0.56%)
Sep 15, 2022	155.80	159.13	155.09	155.38	3,087,679	-0.35(-0.22%)
Sep 14, 2022	158.06	159.03	153.87	155.73	3,842,298	-0.81(-0.52%)
Sep 13, 2022	160.13	161.73	156.02	156.54	3,807,441	-7.17(-4.38%)
Sep 12, 2022	164.89	165.85	163.04	163.71	3,232,955	+0.19(+0.12%)
Sep 09, 2022	161.73	164.38	161.53	163.52	3,589,617	+1.65(+1.02%)
Sep 08, 2022	159.21	162.16	158.88	161.87	2,990,067	+1.04(+0.65%)
Sep 07, 2022	153.70	161.70	153.28	160.82	5,527,315	+6.79(+4.41%)
Sep 06, 2022	154.91	155.17	150.03	154.03	4,811,204	-0.96(-0.62%)
Sep 02, 2022	155.85	156.63	153.77	155.00	3,784,029	-0.23(-0.15%)
Sep 01, 2022	150.00	155.28	148.88	155.22	4,267,433	+4.24(+2.81%)
Aug 31, 2022	151.84	151.90	149.03	150.98	5,205,020	-0.41(-0.27%)
Aug 30, 2022	149.44	151.69	148.00	151.40	3,449,837	+1.97(+1.32%)
Aug 29, 2022	149.96	151.09	148.93	149.43	2,758,480	-1.82(-1.20%)
Aug 26, 2022	158.21	158.31	151.23	151.25	3,831,176	-6.48(-4.11%)
Aug 25, 2022	153.14	157.77	152.17	157.73	3,261,140	+4.12(+2.68%)
Aug 24, 2022	152.61	154.94	150.40	153.61	3,617,892	+1.09(+0.72%)
Aug 23, 2022	152.49	153.32	150.81	152.52	4,030,746	+0.01(+0.01%)
Aug 22, 2022	155.44	156.29	151.94	152.51	4,916,437	-4.78(-3.04%)
Aug 19, 2022	161.80	161.89	157.06	157.29	5,326,659	-5.66(-3.47%)
Aug 18, 2022	163.83	164.92	161.57	162.95	4,503,410	-2.16(-1.31%)
Aug 17, 2022	164.00	167.59	160.86	165.11	14,231,718	-4.57(-2.69%)
Aug 16, 2022	166.78	173.16	165.32	169.68	9,588,406	+7.42(+4.57%)
Aug 15, 2022	160.80	162.98	159.27	162.26	4,045,012	+0.85(+0.53%)
Aug 12, 2022	160.09	161.41	159.13	161.40	2,519,049	+2.69(+1.70%)
Aug 11, 2022	160.09	161.89	158.03	158.71	4,572,268	-0.06(-0.04%)
Aug 10, 2022	158.19	161.82	156.98	158.77	4,850,288	+4.26(+2.76%)
Aug 09, 2022	155.12	155.41	153.38	154.52	2,787,465	-1.73(-1.11%)
Aug 08, 2022	155.96	160.01	155.74	156.25	2,999,502	+0.79(+0.51%)
Aug 05, 2022	154.45	156.18	153.84	155.46	2,356,702	-0.40(-0.26%)
Aug 04, 2022	156.87	157.65	155.09	155.86	3,374,349	-1.27(-0.81%)
Aug 03, 2022	153.82	158.76	153.82	157.14	4,357,294	+4.16(+2.72%)
Aug 02, 2022	153.96	155.65	152.81	152.98	3,320,800	-1.94(-1.25%)
Aug 01, 2022	157.81	158.25	154.73	154.92	4,843,455	+2.03(+1.33%)
Jul 29, 2022	149.72	153.51	148.35	152.89	5,901,975	+3.71(+2.48%)
Jul 28, 2022	145.14	149.78	144.74	149.18	3,326,908	+4.51(+3.12%)
Jul 27, 2022	143.18	145.83	141.12	144.67	3,856,854	+2.61(+1.84%)
Jul 26, 2022	140.12	142.82	139.90	142.06	4,936,410	-5.32(-3.61%)
Jul 25, 2022	148.23	148.30	146.55	147.38	2,475,483	-0.23(-0.16%)
Jul 22, 2022	149.12	150.47	146.57	147.61	2,971,131	-0.86(-0.58%)
Jul 21, 2022	146.43	148.56	145.03	148.47	3,318,171	+2.02(+1.38%)
Jul 20, 2022	143.92	146.55	142.44	146.45	3,470,632	+2.94(+2.05%)
Jul 19, 2022	141.63	143.68	140.14	143.51	3,371,225	+3.74(+2.68%)
Jul 18, 2022	139.01	142.97	138.29	139.77	4,661,996	+2.52(+1.83%)
Jul 15, 2022	138.42	139.13	136.48	137.25	4,094,415	+0.36(+0.26%)
Jul 14, 2022	134.32	137.14	133.74	136.90	3,180,076	+0.80(+0.58%)
Jul 13, 2022	133.50	137.87	133.10	136.10	2,959,011	+0.82(+0.61%)
Jul 12, 2022	137.24	140.05	134.38	135.28	3,347,274	-1.71(-1.25%)
Jul 11, 2022	138.49	139.16	136.43	136.99	2,191,708	-1.50(-1.08%)
Jul 08, 2022	140.26	140.40	137.99	138.49	2,723,952	-1.84(-1.31%)
Jul 07, 2022	136.42	140.49	135.91	140.33	4,230,923	+4.82(+3.56%)
Jul 06, 2022	136.12	136.70	133.84	135.51	3,022,395	-0.84(-0.62%)
Jul 05, 2022	132.33	136.68	130.35	136.35	3,971,637	+3.12(+2.34%)
Jul 01, 2022	131.72	133.35	130.54	133.24	3,220,686	+1.08(+0.81%)
Jun 30, 2022	131.18	134.03	128.35	132.16	6,304,421	-0.63(-0.47%)
Jun 29, 2022	134.95	135.21	132.25	132.79	4,529,584	-2.45(-1.81%)
Jun 28, 2022	140.78	141.59	135.06	135.24	4,415,848	-4.76(-3.40%)
Jun 27, 2022	141.45	142.17	138.52	140.00	3,854,302	-0.76(-0.54%)
Jun 24, 2022	137.72	141.30	137.07	140.76	7,473,018	+3.38(+2.46%)
Jun 23, 2022	132.71	137.84	131.79	137.38	5,568,555	+5.61(+4.26%)
Jun 22, 2022	134.00	135.05	131.23	131.77	4,958,419	-3.64(-2.69%)
Jun 21, 2022	132.46	136.34	131.81	135.41	7,006,061	+5.05(+3.88%)
Jun 17, 2022	132.02	132.69	129.68	130.35	11,678,140	-3.36(-2.51%)
Jun 16, 2022	135.61	137.63	132.89	133.71	6,015,179	-4.26(-3.09%)
Jun 15, 2022	133.37	139.68	132.98	137.97	6,788,725	+4.44(+3.32%)
Jun 14, 2022	135.58	137.03	132.22	133.54	5,556,989	-1.97(-1.46%)
Jun 13, 2022	137.12	137.93	134.63	135.51	6,288,545	-4.55(-3.25%)
Jun 10, 2022	141.78	142.91	140.02	140.06	5,451,275	-4.57(-3.16%)
Jun 09, 2022	146.68	148.13	144.57	144.62	6,140,065	-2.01(-1.37%)
Jun 08, 2022	144.51	149.38	143.50	146.64	7,019,408	+0.67(+0.46%)
Jun 07, 2022	138.50	147.81	137.70	145.96	35,579,496	-3.45(-2.31%)
Jun 06, 2022	151.03	151.64	148.56	149.42	4,031,085	-1.28(-0.85%)
Jun 03, 2022	148.97	152.40	148.79	150.70	4,475,028	+0.12(+0.08%)
Jun 02, 2022	146.51	150.72	146.06	150.58	4,664,263	+4.11(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services