Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1700 0.1750 0.1700 0.1750 4,231 +0.00(+2.94%)
Mar 30, 2022 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Mar 25, 2022 0.1750 0 +0.00(+2.94%)
Mar 24, 2022 0.1750 0.1750 0.1650 0.1700 271,889 -0.00(-2.86%)
Mar 22, 2022 0.1750 260 -0.01(-2.78%)
Mar 21, 2022 0.1850 0.1850 0.1800 0.1800 30,240 +0.01(+2.86%)
Mar 18, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-7.89%)
Mar 17, 2022 0.1850 0.1900 0.1850 0.1900 30,000 +0.01(+2.70%)
Mar 15, 2022 0.1850 0 +0.00(+0.00%)
Mar 14, 2022 0.1800 0.1900 0.1800 0.1850 73,000 +0.01(+2.78%)
Mar 11, 2022 0.1800 0.1850 0.1800 0.1800 87,000 +0.00(+0.00%)
Mar 10, 2022 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Mar 09, 2022 0.1850 0.1850 0.1800 0.1800 70,500 +0.00(+0.00%)
Mar 08, 2022 0.1800 0.1800 0.1800 0.1800 218,000 +0.01(+2.86%)
Mar 07, 2022 0.1750 0.1750 0.1750 0.1750 61,000 +0.00(+0.00%)
Mar 04, 2022 0.1700 0.1750 0.1700 0.1750 150,500 +0.00(+2.94%)
Mar 03, 2022 0.1800 0.1800 0.1700 0.1700 129,500 -0.00(-2.86%)
Mar 02, 2022 0.1750 0.1750 0.1750 0.1750 77,500 +0.00(+2.94%)
Mar 01, 2022 0.1700 0.1700 0.1700 0.1700 250,650 -0.00(-2.86%)
Feb 28, 2022 0.1750 0.1750 0.1750 0.1750 3,050 +0.00(+2.94%)
Feb 25, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Feb 24, 2022 0.1700 0.1700 0.1700 0.1700 60,000 +0.00(+0.00%)
Feb 23, 2022 0.1700 0.1750 0.1700 0.1700 82,500 +0.00(+0.00%)
Feb 22, 2022 0.1750 0.1750 0.1700 0.1700 85,300 +0.00(+0.00%)
Feb 18, 2022 0.1700 0 -0.00(-2.86%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1750 57,000 -0.01(-2.78%)
Feb 16, 2022 0.1750 0.1800 0.1750 0.1800 280,750 +0.01(+2.86%)
Feb 15, 2022 0.1750 0.1750 0.1750 0.1750 80,000 +0.00(+0.00%)
Feb 14, 2022 0.1750 0.1800 0.1750 0.1750 125,500 +0.00(+0.00%)
Feb 11, 2022 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+0.00%)
Feb 10, 2022 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Feb 09, 2022 0.1800 0.1800 0.1750 0.1750 139,388 +0.00(+0.00%)
Feb 07, 2022 0.1750 420 +0.00(+0.00%)
Feb 04, 2022 0.1750 0.1750 0.1750 0.1750 72,000 +0.00(+0.00%)
Feb 03, 2022 0.1750 0.1750 0.1750 0.1750 33,000 -0.01(-2.78%)
Feb 02, 2022 0.1750 0.1800 0.1750 0.1800 158,500 +0.01(+2.86%)
Feb 01, 2022 0.1750 0.1750 0.1750 0.1750 30,100 +0.00(+0.00%)
Jan 31, 2022 0.1750 0.1750 0.1750 0.1750 27,000 -0.01(-2.78%)
Jan 28, 2022 0.1800 0.1800 0.1750 0.1800 117,700 -0.01(-2.70%)
Jan 27, 2022 0.1800 0.1850 0.1750 0.1850 66,500 +0.01(+2.78%)
Jan 26, 2022 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1800 0.1750 0.1800 112,055 +0.01(+5.88%)
Jan 24, 2022 0.1800 0.1800 0.1700 0.1700 165,000 -0.01(-5.56%)
Jan 21, 2022 0.1800 0.1800 0.1750 0.1800 233,000 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1800 0.1800 0.1800 91,500 +0.00(+0.00%)
Jan 19, 2022 0.1850 0.1850 0.1800 0.1800 56,880 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 36,500 +0.00(+0.00%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Jan 14, 2022 0.1850 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Jan 13, 2022 0.1750 0.1850 0.1750 0.1800 335,300 +0.01(+2.86%)
Jan 12, 2022 0.1750 0.1750 0.1750 0.1750 24,000 -0.01(-2.78%)
Jan 11, 2022 0.1750 0.1800 0.1750 0.1800 63,000 +0.01(+2.86%)
Jan 10, 2022 0.1750 0.1750 0.1750 0.1750 115,000 +0.00(+0.00%)
Jan 06, 2022 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Jan 05, 2022 0.1750 0.1750 0.1750 0.1750 159,500 +0.00(+0.00%)
Jan 04, 2022 0.1650 0.1750 0.1650 0.1750 124,600 +0.00(+2.94%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 30, 2021 0.1700 0.1750 0.1700 0.1750 13,991 +0.01(+6.06%)
Dec 24, 2021 0.1650 0.1650 0.1650 330 +0.00(+0.00%)
Dec 23, 2021 0.1700 0.1800 0.1650 0.1650 194,000 -0.01(-2.94%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 88,500 +0.00(+0.00%)
Dec 21, 2021 0.1550 0.1700 0.1550 0.1700 104,000 +0.02(+9.68%)
Dec 20, 2021 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Dec 17, 2021 0.1600 0.1600 0.1600 0.1600 78,000 +0.00(+0.00%)
Dec 16, 2021 0.1550 0.1600 0.1550 0.1600 101,944 +0.00(+0.00%)
Dec 15, 2021 0.1650 0.1650 0.1600 0.1600 146,385 +0.00(+0.00%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 81,300 -0.01(-3.03%)
Dec 13, 2021 0.1600 0.1650 0.1600 0.1650 132,000 +0.00(+0.00%)
Dec 10, 2021 0.1650 0.1700 0.1650 0.1650 53,000 +0.00(+0.00%)
Dec 09, 2021 0.1750 0.1750 0.1650 0.1650 207,280 +0.00(+0.00%)
Dec 08, 2021 0.1650 0.1800 0.1600 0.1650 188,000 -0.01(-2.94%)
Dec 07, 2021 0.1650 0.1750 0.1650 0.1700 61,300 +0.01(+3.03%)
Dec 06, 2021 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Dec 03, 2021 0.1650 0.1650 0.1600 0.1650 75,500 -0.01(-5.71%)
Dec 02, 2021 0.1650 0.1750 0.1600 0.1750 543,500 +0.02(+12.90%)
Dec 01, 2021 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Nov 30, 2021 0.1550 0.1600 0.1500 0.1600 48,500 +0.01(+3.23%)
Nov 29, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Nov 25, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Nov 24, 2021 0.1550 0.1550 0.1550 0.1550 54,950 +0.00(+0.00%)
Nov 23, 2021 0.1550 0.1550 0.1550 0.1550 63,500 -0.01(-3.13%)
Nov 19, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 18, 2021 0.1550 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Nov 17, 2021 0.1550 0.1600 0.1550 0.1600 70,500 +0.00(+0.00%)
Nov 16, 2021 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Nov 15, 2021 0.1550 0.1600 0.1550 0.1600 52,000 +0.01(+3.23%)
Nov 12, 2021 0.1600 0.1600 0.1550 0.1550 56,500 -0.01(-3.13%)
Nov 11, 2021 0.1500 0.1600 0.1500 0.1600 39,250 +0.02(+10.34%)
Nov 09, 2021 0.1500 0.1500 0.1450 0.1450 18,000 -0.01(-3.33%)
Nov 08, 2021 0.1500 0.1500 0.1500 0.1500 130,000 +0.00(+0.00%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 49,500 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1500 0.1500 0.1500 32,500 +0.01(+3.45%)
Nov 03, 2021 0.1450 0.1450 0.1450 0.1450 90,000 -0.01(-3.33%)
Nov 02, 2021 0.1500 0.1500 0.1500 0.1500 335,750 -0.01(-3.23%)
Nov 01, 2021 0.1550 0.1550 0.1550 0.1550 650 +0.01(+3.33%)
Oct 29, 2021 0.1500 0.1550 0.1500 0.1500 56,000 +0.00(+0.00%)
Oct 28, 2021 0.1550 0.1550 0.1500 0.1500 26,500 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1600 0.1500 0.1500 88,224 -0.01(-6.25%)
Oct 26, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 20, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 19, 2021 0.1550 0.1700 0.1550 0.1700 147,666 +0.02(+9.68%)
Oct 18, 2021 0.1450 0.1550 0.1450 0.1550 32,000 +0.01(+3.33%)
Oct 15, 2021 0.1550 0.1550 0.1500 0.1500 17,500 +0.00(+0.00%)
Oct 14, 2021 0.1550 0.1550 0.1450 0.1500 35,500 -0.01(-3.23%)
Oct 13, 2021 0.1500 0.1550 0.1400 0.1550 346,799 +0.01(+6.90%)
Oct 12, 2021 0.1450 0.1450 0.1450 0.1450 154,700 -0.01(-3.33%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 07, 2021 0.1450 0.1600 0.1400 0.1550 35,142 +0.00(+0.00%)
Oct 06, 2021 0.1500 0.1550 0.1500 0.1550 40,100 -0.01(-3.13%)
Oct 05, 2021 0.1600 0.1600 0.1600 0.1600 18,495 +0.00(+0.00%)
Oct 04, 2021 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Oct 01, 2021 0.1600 0.1600 0.1600 0.1600 59,250 -0.01(-5.88%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 27, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 23, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 22, 2021 0.1650 0.1650 0.1650 0.1650 80,000 +0.00(+0.00%)
Sep 21, 2021 0.1700 0.1700 0.1650 0.1650 68,000 +0.00(+0.00%)
Sep 17, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 16, 2021 0.1650 0.1650 0.1650 0.1650 41,500 -0.01(-2.94%)
Sep 15, 2021 0.1800 0.1800 0.1700 0.1700 94,500 +0.00(+0.00%)
Sep 14, 2021 0.1750 0.1750 0.1650 0.1700 209,500 -0.01(-5.56%)
Sep 13, 2021 0.1800 0.1800 0.1800 0.1800 20,500 +0.01(+5.88%)
Sep 10, 2021 0.1700 0.1750 0.1650 0.1700 105,500 -0.00(-2.86%)
Sep 09, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Sep 08, 2021 0.1700 0.1850 0.1700 0.1850 206,500 +0.01(+5.71%)
Sep 07, 2021 0.1700 0.1800 0.1700 0.1750 34,200 +0.00(+2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Sep 01, 2021 0.1700 0.1700 0.1700 0.1700 1,200 -0.01(-5.56%)
Aug 31, 2021 0.1800 0.1800 0.1800 0.1800 700 -0.01(-2.70%)
Aug 30, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Aug 27, 2021 0.1700 0.1750 0.1700 0.1750 28,500 -0.01(-2.78%)
Aug 25, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 23, 2021 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 19, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 18, 2021 0.1700 0.1700 0.1700 0.1700 33,980 +0.00(+0.00%)
Aug 17, 2021 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Aug 16, 2021 0.1750 0.1800 0.1750 0.1800 32,500 +0.01(+5.88%)
Aug 13, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 12, 2021 0.1650 0.1750 0.1650 0.1700 51,500 +0.01(+3.03%)
Aug 11, 2021 0.1650 0.1650 0.1600 0.1650 158,000 +0.00(+0.00%)
Aug 10, 2021 0.1600 0.1650 0.1600 0.1650 10,800 +0.01(+3.13%)
Aug 09, 2021 0.1600 0.1600 0.1550 0.1600 108,000 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1750 0.1600 0.1600 434,991 -0.01(-5.88%)
Aug 05, 2021 0.1750 0.1750 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1700 0.1700 83,957 +0.00(+0.00%)
Aug 03, 2021 0.1600 0.1750 0.1600 0.1700 86,624 +0.01(+6.25%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2021 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jul 23, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 22, 2021 0.1550 0.1550 0.1550 0.1550 9,000 -0.01(-3.13%)
Jul 21, 2021 0.1600 0.1600 0.1600 0.1600 21,000 +0.01(+3.23%)
Jul 20, 2021 0.1550 0.1550 0.1500 0.1550 72,500 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Jul 16, 2021 0.1650 0.1650 0.1600 0.1600 22,400 -0.01(-3.03%)
Jul 15, 2021 0.1650 0.1700 0.1650 0.1650 62,500 +0.00(+0.00%)
Jul 14, 2021 0.1650 0.1650 0.1650 0.1650 8,500 +0.00(+0.00%)
Jul 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 09, 2021 0.1650 0.1650 0.1650 0.1650 17,840 +0.00(+0.00%)
Jul 08, 2021 0.1700 0.1700 0.1650 0.1650 18,000 -0.01(-2.94%)
Jul 07, 2021 0.1800 0.1800 0.1700 0.1700 43,578 -0.01(-8.11%)
Jul 06, 2021 0.1750 0.1850 0.1750 0.1850 72,000 +0.01(+5.71%)
Jul 05, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jul 02, 2021 0.1700 0.1700 0.1700 0.1700 30,300 +0.00(+0.00%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1700 0.1700 131,600 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1700 0.1700 20,500 -0.00(-2.86%)
Jun 25, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jun 24, 2021 0.1700 0.1700 0.1700 0.1700 5,100 +0.00(+0.00%)
Jun 23, 2021 0.1700 0.1700 0.1700 0.1700 11,921 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 18, 2021 0.1700 0.1800 0.1700 0.1800 61,000 +0.01(+9.09%)
Jun 17, 2021 0.1650 0.1700 0.1650 0.1650 101,500 -0.01(-2.94%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1700 107,750 +0.00(+0.00%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 69,000 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1750 0.1750 0.1750 51,000 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1750 0.1700 0.1750 42,197 +0.00(+0.00%)
Jun 10, 2021 0.1750 0.1750 0.1750 0.1750 103,000 +0.00(+0.00%)
Jun 09, 2021 0.1700 0.1750 0.1700 0.1750 73,500 +0.00(+2.94%)
Jun 08, 2021 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
Jun 07, 2021 0.1750 0.1750 0.1750 0.1750 18,300 +0.00(+2.94%)
Jun 04, 2021 0.1700 0.1700 0.1700 0.1700 39,000 +0.00(+0.00%)
Jun 03, 2021 0.1700 0.1700 0.1700 0.1700 67,750 -0.01(-5.56%)
Jun 02, 2021 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Jun 01, 2021 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
May 31, 2021 0.1750 0.1800 0.1750 0.1800 22,000 +0.01(+2.86%)
May 28, 2021 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+2.94%)
May 27, 2021 0.1750 0.1750 0.1700 0.1700 118,000 +0.00(+0.00%)
May 26, 2021 0.1700 0.1750 0.1650 0.1700 139,700 +0.01(+3.03%)
May 25, 2021 0.1700 0.1700 0.1550 0.1650 195,400 -0.01(-2.94%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
May 19, 2021 0.1650 0.1700 0.1650 0.1700 182,500 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1700 0.1700 4,500 +0.00(+0.00%)
May 17, 2021 0.1650 0.1700 0.1650 0.1700 186,500 +0.01(+3.03%)
May 14, 2021 0.1600 0.1650 0.1600 0.1650 5,100 +0.01(+3.13%)
May 13, 2021 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
May 12, 2021 0.1650 0.1650 0.1600 0.1600 122,700 +0.00(+0.00%)
May 11, 2021 0.1600 0.1600 0.1550 0.1600 103,250 -0.01(-3.03%)
May 10, 2021 0.1600 0.1650 0.1600 0.1650 91,331 +0.01(+3.13%)
May 07, 2021 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
May 06, 2021 0.1600 0.1600 0.1600 0.1600 5,010 -0.01(-3.03%)
May 05, 2021 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-5.71%)
May 04, 2021 0.1600 0.1750 0.1600 0.1750 229,000 +0.02(+12.90%)
May 03, 2021 0.1550 0.1600 0.1550 0.1550 92,500 -0.01(-3.13%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 85,500 -0.01(-3.03%)
Apr 29, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1650 0.1600 0.1650 166,560 +0.00(+0.00%)
Apr 27, 2021 0.1600 0.1650 0.1600 0.1650 111,500 +0.01(+3.13%)
Apr 26, 2021 0.1600 0.1600 0.1600 0.1600 2,192 -0.01(-3.03%)
Apr 23, 2021 0.1600 0.1650 0.1550 0.1650 17,500 +0.01(+3.13%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 550 +0.01(+3.23%)
Apr 20, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1650 0.1550 0.1600 191,800 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1600 0.1600 0.1600 69,000 +0.01(+3.23%)
Apr 15, 2021 0.1500 0.1550 0.1500 0.1550 7,008 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1550 0.1550 49,499 -0.01(-3.13%)
Apr 13, 2021 0.1550 0.1600 0.1550 0.1600 129,500 +0.00(+0.00%)
Apr 12, 2021 0.1600 0.1600 0.1600 0.1600 252,350 -0.01(-3.03%)
Apr 09, 2021 0.1700 0.1700 0.1650 0.1650 84,624 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1650 0.1650 60,500 -0.01(-2.94%)
Apr 07, 2021 0.1700 0.1700 0.1650 0.1700 93,999 -0.00(-2.86%)
Apr 06, 2021 0.1750 0.1750 0.1700 0.1750 52,500 -0.01(-2.78%)
Apr 05, 2021 0.1750 0.1850 0.1750 0.1800 28,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.