Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

490.80 +0.18 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 221.46 228.36 221.10 228.00 8,575 +6.80(+3.08%)
Mar 30, 2016 220.01 225.08 220.01 221.20 2,705 +1.19(+0.54%)
Mar 29, 2016 217.90 227.42 217.50 220.01 3,269 -0.42(-0.19%)
Mar 28, 2016 219.73 224.40 218.69 220.43 3,459 -0.01(-0.00%)
Mar 24, 2016 220.13 220.44 220.44 220.44 9,306 +0.76(+0.35%)
Mar 23, 2016 223.38 224.37 219.57 219.68 4,228 -1.35(-0.61%)
Mar 22, 2016 222.44 222.44 220.46 221.03 2,391 +0.93(+0.42%)
Mar 21, 2016 220.94 222.32 220.10 220.10 2,020 -2.09(-0.94%)
Mar 18, 2016 223.50 225.55 220.22 222.19 12,942 -0.24(-0.11%)
Mar 17, 2016 222.11 222.44 220.46 222.43 4,858 -1.78(-0.79%)
Mar 16, 2016 224.82 224.82 220.46 224.21 3,345 +2.46(+1.11%)
Mar 15, 2016 221.75 221.75 221.75 221.75 1,192 -1.68(-0.75%)
Mar 14, 2016 226.27 227.17 222.18 223.43 7,248 -5.14(-2.25%)
Mar 11, 2016 223.69 228.57 223.69 228.57 4,625 +6.75(+3.04%)
Mar 10, 2016 218.68 224.48 218.24 221.81 11,047 +4.30(+1.98%)
Mar 09, 2016 219.47 224.20 216.50 217.51 6,563 -0.67(-0.31%)
Mar 08, 2016 218.93 222.27 215.92 218.19 2,687 -1.12(-0.51%)
Mar 07, 2016 219.37 220.04 216.56 219.30 2,546 -0.76(-0.35%)
Mar 04, 2016 220.10 223.53 218.42 220.06 2,586 +1.00(+0.46%)
Mar 03, 2016 219.52 223.92 218.59 219.07 11,678 -1.87(-0.85%)
Mar 02, 2016 213.78 221.33 213.78 220.93 12,747 +5.17(+2.40%)
Mar 01, 2016 215.21 216.23 213.18 215.76 11,828 +3.60(+1.70%)
Feb 29, 2016 213.54 213.54 211.86 212.16 9,796 -2.63(-1.22%)
Feb 26, 2016 210.18 215.30 210.18 214.79 10,111 +4.01(+1.90%)
Feb 25, 2016 207.80 214.03 207.80 210.78 5,958 -1.31(-0.62%)
Feb 24, 2016 205.63 212.10 205.02 212.10 4,700 +4.34(+2.09%)
Feb 23, 2016 206.47 208.55 204.64 207.76 9,404 +0.84(+0.41%)
Feb 22, 2016 205.15 212.55 205.15 206.92 3,833 +1.28(+0.62%)
Feb 19, 2016 209.02 212.05 201.82 205.63 9,922 -2.37(-1.14%)
Feb 18, 2016 209.68 213.66 205.93 208.00 3,243 -6.01(-2.81%)
Feb 17, 2016 212.52 216.80 208.75 214.01 4,402 +6.42(+3.09%)
Feb 16, 2016 210.53 210.53 205.90 207.60 1,592 +8.20(+4.11%)
Feb 12, 2016 200.78 199.40 199.40 199.40 10,722 -0.58(-0.29%)
Feb 11, 2016 206.32 210.56 197.90 199.99 14,331 -9.34(-4.46%)
Feb 10, 2016 211.07 211.07 206.83 209.33 2,478 +3.15(+1.53%)
Feb 09, 2016 211.56 218.40 204.74 206.17 7,916 -5.21(-2.46%)
Feb 08, 2016 207.06 211.38 206.12 211.38 3,778 +5.75(+2.80%)
Feb 05, 2016 217.85 217.85 205.63 205.63 7,419 -11.27(-5.20%)
Feb 04, 2016 214.75 216.95 214.53 216.90 4,416 +0.50(+0.23%)
Feb 03, 2016 220.49 220.49 212.55 216.41 4,167 -1.73(-0.79%)
Feb 02, 2016 220.46 220.46 216.51 218.14 5,245 -5.19(-2.32%)
Feb 01, 2016 224.90 224.90 219.84 223.33 3,157 -4.78(-2.09%)
Jan 29, 2016 224.41 228.11 222.50 228.10 8,702 +6.96(+3.15%)
Jan 28, 2016 219.81 221.25 218.48 221.14 11,043 +3.54(+1.63%)
Jan 27, 2016 215.52 220.46 215.52 217.60 6,362 -2.26(-1.03%)
Jan 26, 2016 217.40 220.46 212.74 219.87 10,236 +3.95(+1.83%)
Jan 25, 2016 217.00 221.44 215.91 215.91 13,776 -1.01(-0.46%)
Jan 22, 2016 219.97 219.97 213.00 216.92 6,396 -0.20(-0.09%)
Jan 21, 2016 221.00 221.00 216.60 217.12 2,111 -4.22(-1.91%)
Jan 20, 2016 215.52 221.94 215.52 221.34 7,318 +1.89(+0.86%)
Jan 19, 2016 222.44 222.44 210.80 219.45 3,659 -2.77(-1.25%)
Jan 15, 2016 219.23 222.22 222.22 222.22 9,811 +1.26(+0.57%)
Jan 14, 2016 224.40 227.38 218.43 220.95 7,039 -2.46(-1.10%)
Jan 13, 2016 223.72 227.60 216.42 223.42 4,033 +0.96(+0.43%)
Jan 12, 2016 222.44 225.40 222.44 222.46 5,737 -1.97(-0.88%)
Jan 11, 2016 224.42 224.42 224.42 224.42 991 -0.41(-0.18%)
Jan 08, 2016 228.71 229.06 223.62 224.84 6,683 -0.17(-0.07%)
Jan 07, 2016 228.64 228.64 222.54 225.01 2,415 -0.30(-0.13%)
Jan 06, 2016 233.31 241.48 222.57 225.30 10,498 -16.88(-6.97%)
Jan 05, 2016 239.69 245.18 239.69 242.19 1,531 -3.77(-1.53%)
Jan 04, 2016 248.88 249.50 243.20 245.96 6,782 -3.11(-1.25%)
Dec 31, 2015 251.60 249.07 249.07 249.07 5,664 -0.11(-0.04%)
Dec 30, 2015 251.45 251.60 249.18 249.18 2,537 -4.76(-1.88%)
Dec 29, 2015 251.29 254.13 251.29 253.94 1,218 +3.03(+1.21%)
Dec 28, 2015 252.26 252.26 247.16 250.91 3,198 -3.04(-1.20%)
Dec 24, 2015 253.95 253.95 253.95 253.95 505 +0.87(+0.34%)
Dec 23, 2015 254.17 255.26 246.36 253.08 3,128 +0.69(+0.27%)
Dec 22, 2015 252.13 256.00 247.65 252.39 9,353 +0.79(+0.31%)
Dec 21, 2015 250.48 255.31 248.44 251.60 2,577 +1.47(+0.59%)
Dec 18, 2015 248.18 250.65 246.30 250.13 10,275 +0.63(+0.25%)
Dec 17, 2015 251.11 251.11 248.63 249.50 2,270 -7.43(-2.89%)
Dec 16, 2015 255.34 256.93 252.09 256.93 3,854 +4.95(+1.97%)
Dec 15, 2015 250.11 255.56 249.72 251.98 3,775 +4.92(+1.99%)
Dec 14, 2015 245.98 253.08 245.98 247.05 4,272 -2.21(-0.88%)
Dec 11, 2015 253.70 253.70 249.15 249.26 2,911 -7.78(-3.03%)
Dec 10, 2015 255.16 257.53 250.71 257.04 2,720 +2.47(+0.97%)
Dec 09, 2015 257.16 262.30 250.78 254.57 4,416 -3.49(-1.35%)
Dec 08, 2015 251.11 260.10 251.11 258.06 2,128 -2.69(-1.03%)
Dec 07, 2015 260.54 261.98 260.13 260.75 4,079 +0.20(+0.08%)
Dec 04, 2015 260.99 262.97 258.60 260.55 5,912 +0.04(+0.02%)
Dec 03, 2015 262.97 262.97 260.51 260.51 3,592 -1.47(-0.56%)
Dec 02, 2015 262.97 264.06 261.98 261.98 8,597 +0.82(+0.31%)
Dec 01, 2015 261.04 262.27 256.57 261.16 6,903 +0.91(+0.35%)
Nov 30, 2015 259.51 261.44 256.61 260.25 19,611 +2.33(+0.90%)
Nov 27, 2015 256.05 259.79 254.28 257.92 9,711 +1.93(+0.75%)
Nov 25, 2015 253.38 255.99 255.99 255.99 10,519 +1.47(+0.58%)
Nov 24, 2015 255.64 258.97 253.12 254.52 13,650 -3.98(-1.54%)
Nov 23, 2015 255.56 259.51 255.17 258.50 21,799 +1.12(+0.43%)
Nov 20, 2015 257.04 257.89 253.54 257.38 21,318 +1.77(+0.69%)
Nov 19, 2015 261.99 261.99 254.56 255.62 7,795 -2.02(-0.78%)
Nov 18, 2015 252.09 258.03 252.09 257.63 5,606 +6.52(+2.60%)
Nov 17, 2015 254.07 257.19 251.11 251.11 10,078 -7.89(-3.05%)
Nov 16, 2015 256.05 262.48 256.05 259.00 9,430 +3.33(+1.30%)
Nov 13, 2015 246.16 256.56 246.16 255.66 6,172 +1.96(+0.77%)
Nov 12, 2015 249.81 254.43 249.81 253.71 1,485 +3.40(+1.36%)
Nov 11, 2015 250.24 256.07 250.24 250.31 1,653 -3.36(-1.32%)
Nov 10, 2015 244.48 253.76 244.48 253.67 2,839 +3.14(+1.25%)
Nov 09, 2015 250.77 252.10 245.80 250.52 11,326 -3.87(-1.52%)
Nov 06, 2015 251.10 256.15 246.14 254.39 6,883 +1.20(+0.47%)
Nov 05, 2015 259.29 263.94 253.19 253.19 7,235 -4.82(-1.87%)
Nov 04, 2015 256.10 258.13 254.07 258.02 3,809 +0.55(+0.22%)
Nov 03, 2015 259.29 260.01 256.38 257.46 7,294 -1.86(-0.72%)
Nov 02, 2015 255.32 264.93 254.25 259.32 6,792 +4.27(+1.67%)
Oct 30, 2015 261.61 262.72 253.77 255.05 8,176 -7.29(-2.78%)
Oct 29, 2015 262.60 265.92 257.99 262.34 5,592 -3.00(-1.13%)
Oct 28, 2015 257.04 265.94 256.54 265.34 10,289 +12.11(+4.78%)
Oct 27, 2015 251.40 256.58 251.40 253.23 7,908 +3.47(+1.39%)
Oct 26, 2015 253.86 256.42 246.74 249.77 8,019 -4.94(-1.94%)
Oct 23, 2015 254.36 256.37 243.35 254.70 4,885 -0.15(-0.06%)
Oct 22, 2015 253.45 255.90 249.57 254.85 5,636 +4.10(+1.63%)
Oct 21, 2015 248.09 253.51 245.19 250.75 4,344 -0.01(-0.00%)
Oct 20, 2015 253.32 259.34 250.31 250.76 9,210 -3.07(-1.21%)
Oct 19, 2015 245.83 255.17 245.83 253.83 21,560 +6.82(+2.76%)
Oct 16, 2015 247.26 247.71 242.60 247.01 11,519 +0.72(+0.29%)
Oct 15, 2015 241.89 246.81 241.89 246.29 10,258 +2.06(+0.84%)
Oct 14, 2015 245.05 246.41 242.58 244.23 7,499 -0.83(-0.34%)
Oct 13, 2015 243.84 247.54 243.84 245.06 14,225 +0.23(+0.09%)
Oct 12, 2015 240.49 247.00 240.49 244.83 8,807 +4.32(+1.80%)
Oct 09, 2015 235.71 245.05 235.71 240.51 4,937 +5.18(+2.20%)
Oct 08, 2015 242.86 244.84 229.04 235.32 12,634 -6.14(-2.54%)
Oct 07, 2015 234.50 243.64 232.00 241.46 12,518 +8.01(+3.43%)
Oct 06, 2015 226.37 233.46 225.64 233.46 12,982 +6.61(+2.92%)
Oct 05, 2015 222.01 231.63 212.59 226.84 18,615 +7.13(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.