Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.330	7.460	7.200	7.240	64,273	-0.11(-1.50%)
Mar 30, 2016	7.250	7.590	7.250	7.350	63,558	-0.01(-0.14%)
Mar 29, 2016	6.710	7.400	6.700	7.360	75,708	+0.66(+9.85%)
Mar 28, 2016	6.410	6.900	6.400	6.700	30,617	+0.02(+0.30%)
Mar 24, 2016	6.710	6.680	6.680	6.680	45,700	-0.08(-1.18%)
Mar 23, 2016	6.920	7.000	6.760	6.760	60,131	-0.14(-2.03%)
Mar 22, 2016	6.930	7.060	6.870	6.900	32,391	-0.05(-0.72%)
Mar 21, 2016	6.890	7.230	6.890	6.950	60,447	-0.05(-0.71%)
Mar 18, 2016	7.140	7.470	6.970	7.000	178,629	-0.10(-1.41%)
Mar 17, 2016	6.990	7.320	6.920	7.100	63,533	+0.12(+1.72%)
Mar 16, 2016	6.830	7.040	6.700	6.980	51,710	-0.05(-0.71%)
Mar 15, 2016	7.150	7.450	6.990	7.030	37,932	-0.24(-3.30%)
Mar 14, 2016	7.740	7.850	7.270	7.270	40,188	-0.55(-7.03%)
Mar 11, 2016	7.580	7.960	7.580	7.820	140,718	+0.29(+3.85%)
Mar 10, 2016	7.620	7.640	7.450	7.530	57,760	-0.04(-0.53%)
Mar 09, 2016	7.190	7.610	7.190	7.570	61,299	+0.29(+3.98%)
Mar 08, 2016	7.430	7.590	7.250	7.280	78,010	-0.18(-2.41%)
Mar 07, 2016	7.200	7.510	7.200	7.460	41,899	+0.23(+3.18%)
Mar 04, 2016	7.400	7.520	7.180	7.230	51,204	-0.30(-3.98%)
Mar 03, 2016	7.210	7.570	7.210	7.530	78,938	+0.22(+3.01%)
Mar 02, 2016	7.160	7.440	7.160	7.310	46,466	+0.12(+1.67%)
Mar 01, 2016	7.100	7.450	7.100	7.190	84,395	+0.17(+2.42%)
Feb 29, 2016	7.210	7.650	7.010	7.020	188,607	-0.23(-3.17%)
Feb 26, 2016	7.130	7.290	7.030	7.250	83,961	+0.19(+2.69%)
Feb 25, 2016	6.900	7.255	6.820	7.060	76,112	+0.12(+1.73%)
Feb 24, 2016	6.890	7.090	6.810	6.940	70,227	-0.13(-1.84%)
Feb 23, 2016	7.170	7.360	6.810	7.070	95,681	-0.16(-2.21%)
Feb 22, 2016	7.100	7.380	7.100	7.230	83,298	+0.06(+0.84%)
Feb 19, 2016	7.090	7.310	7.060	7.170	70,849	+0.07(+0.99%)
Feb 18, 2016	7.460	7.500	7.050	7.100	56,823	-0.38(-5.08%)
Feb 17, 2016	6.850	7.500	6.790	7.480	134,917	+0.64(+9.36%)
Feb 16, 2016	6.600	6.870	6.600	6.840	70,849	+0.33(+5.07%)
Feb 12, 2016	6.280	6.510	6.510	6.510	64,000	+0.24(+3.83%)
Feb 11, 2016	6.150	6.360	6.150	6.270	34,894	+0.02(+0.32%)
Feb 10, 2016	6.280	6.490	6.190	6.250	59,594	+0.04(+0.64%)
Feb 09, 2016	6.100	6.340	6.100	6.210	61,882	+0.05(+0.81%)
Feb 08, 2016	6.330	6.370	6.115	6.160	248,209	-0.24(-3.75%)
Feb 05, 2016	6.400	6.620	6.270	6.400	141,083	-0.02(-0.31%)
Feb 04, 2016	6.340	6.520	6.310	6.420	45,833	+0.09(+1.42%)
Feb 03, 2016	6.290	6.400	6.230	6.330	59,830	+0.06(+0.96%)
Feb 02, 2016	6.360	6.530	6.250	6.270	52,092	-0.13(-2.03%)
Feb 01, 2016	6.500	6.600	6.400	6.400	59,446	-0.08(-1.23%)
Jan 29, 2016	6.330	6.620	6.290	6.480	246,241	+0.16(+2.53%)
Jan 28, 2016	6.790	6.920	6.290	6.320	135,758	-0.37(-5.53%)
Jan 27, 2016	6.700	6.930	6.580	6.690	60,948	-0.01(-0.15%)
Jan 26, 2016	6.810	6.920	6.680	6.700	62,786	-0.05(-0.74%)
Jan 25, 2016	6.860	6.990	6.710	6.750	99,513	-0.21(-3.02%)
Jan 22, 2016	6.750	6.990	6.690	6.960	71,927	+0.26(+3.88%)
Jan 21, 2016	6.780	6.940	6.620	6.700	89,944	-0.01(-0.15%)
Jan 20, 2016	6.370	6.830	6.310	6.710	135,254	+0.29(+4.52%)
Jan 19, 2016	6.500	6.650	6.375	6.420	54,404	-0.03(-0.47%)
Jan 15, 2016	6.390	6.450	6.450	6.450	162,800	-0.11(-1.68%)
Jan 14, 2016	6.640	6.710	6.530	6.560	61,863	+0.05(+0.77%)
Jan 13, 2016	6.650	6.775	6.450	6.510	105,662	-0.14(-2.11%)
Jan 12, 2016	7.000	7.050	6.570	6.650	94,720	-0.23(-3.34%)
Jan 11, 2016	6.760	6.960	6.620	6.880	66,508	+0.25(+3.77%)
Jan 08, 2016	6.700	6.790	6.540	6.630	106,605	-0.03(-0.45%)
Jan 07, 2016	6.730	6.810	6.603	6.660	89,735	-0.14(-2.06%)
Jan 06, 2016	6.910	7.120	6.770	6.800	96,744	-0.24(-3.41%)
Jan 05, 2016	7.190	7.350	6.970	7.040	64,988	+0.04(+0.57%)
Jan 04, 2016	7.400	7.400	6.980	7.000	147,299	-0.43(-5.79%)
Dec 31, 2015	8.030	7.430	7.430	7.430	119,900	-0.57(-7.13%)
Dec 30, 2015	8.860	8.900	7.970	8.000	91,498	-0.74(-8.47%)
Dec 29, 2015	8.940	9.000	8.630	8.740	83,052	-0.06(-0.68%)
Dec 28, 2015	8.520	9.000	8.470	8.800	164,960	+0.26(+3.04%)
Dec 24, 2015	8.360	8.540	8.540	8.540	37,900	+0.25(+3.02%)
Dec 23, 2015	8.220	8.520	8.170	8.290	168,905	+0.15(+1.84%)
Dec 22, 2015	7.890	8.160	7.800	8.140	63,890	+0.27(+3.43%)
Dec 21, 2015	7.700	7.930	7.640	7.870	67,599	+0.20(+2.61%)
Dec 18, 2015	7.910	8.030	7.610	7.670	198,996	-0.30(-3.76%)
Dec 17, 2015	7.960	8.105	7.840	7.970	80,619	-0.06(-0.75%)
Dec 16, 2015	7.860	8.065	7.830	8.030	60,512	+0.20(+2.55%)
Dec 15, 2015	7.710	7.930	7.550	7.830	44,739	+0.14(+1.82%)
Dec 14, 2015	7.730	7.890	7.650	7.690	97,733	-0.14(-1.79%)
Dec 11, 2015	7.600	7.980	7.600	7.830	154,371	-0.02(-0.25%)
Dec 10, 2015	7.920	8.010	7.780	7.850	52,104	-0.17(-2.12%)
Dec 09, 2015	8.220	8.320	7.960	8.020	55,286	-0.28(-3.37%)
Dec 08, 2015	8.590	8.710	8.300	8.300	89,920	-0.44(-5.03%)
Dec 07, 2015	8.440	8.750	8.430	8.740	242,592	+0.26(+3.07%)
Dec 04, 2015	8.520	8.690	8.400	8.480	82,889	-0.11(-1.28%)
Dec 03, 2015	8.960	9.030	8.570	8.590	99,072	-0.42(-4.66%)
Dec 02, 2015	9.310	9.410	9.000	9.010	130,338	-0.37(-3.94%)
Dec 01, 2015	9.000	9.430	9.000	9.380	116,158	+0.10(+1.08%)
Nov 30, 2015	9.490	9.590	9.180	9.280	168,199	-0.39(-4.03%)
Nov 27, 2015	9.440	9.760	9.210	9.670	64,165	+0.20(+2.11%)
Nov 25, 2015	9.950	9.470	9.470	9.470	186,800	-0.58(-5.77%)
Nov 24, 2015	9.110	10.16	9.030	10.05	240,689	+0.76(+8.18%)
Nov 23, 2015	8.780	9.320	8.780	9.290	125,537	+0.39(+4.38%)
Nov 20, 2015	8.760	8.900	8.610	8.900	87,924	+0.14(+1.60%)
Nov 19, 2015	8.970	9.030	8.680	8.760	106,722	-0.27(-2.99%)
Nov 18, 2015	8.890	9.060	8.770	9.030	85,326	+0.12(+1.35%)
Nov 17, 2015	8.740	9.420	8.660	8.910	246,295	+0.08(+0.91%)
Nov 16, 2015	8.460	8.850	8.450	8.830	111,867	+0.31(+3.64%)
Nov 13, 2015	8.230	8.550	8.230	8.520	88,487	+0.20(+2.40%)
Nov 12, 2015	8.180	8.350	8.135	8.320	75,648	+0.02(+0.24%)
Nov 11, 2015	8.430	8.660	8.250	8.300	123,105	-0.18(-2.12%)
Nov 10, 2015	8.350	8.580	8.310	8.480	85,720	-0.23(-2.64%)
Nov 09, 2015	8.480	8.980	8.460	8.710	175,066	-0.01(-0.11%)
Nov 06, 2015	8.090	8.790	8.090	8.720	112,645	+0.41(+4.93%)
Nov 05, 2015	8.380	8.570	8.210	8.310	92,068	-0.17(-2.00%)
Nov 04, 2015	8.680	9.200	8.270	8.480	185,237	-0.31(-3.53%)
Nov 03, 2015	8.800	8.960	8.740	8.790	157,476	-0.02(-0.23%)
Nov 02, 2015	8.350	8.830	8.290	8.810	159,155	+0.41(+4.88%)
Oct 30, 2015	8.560	8.740	8.320	8.400	92,039	-0.33(-3.78%)
Oct 29, 2015	8.760	8.870	8.550	8.730	94,484	-0.11(-1.24%)
Oct 28, 2015	8.350	8.880	8.330	8.840	209,193	+0.43(+5.11%)
Oct 27, 2015	8.310	8.610	8.300	8.410	141,344	-0.01(-0.12%)
Oct 26, 2015	8.300	8.470	8.270	8.420	73,542	+0.02(+0.24%)
Oct 23, 2015	8.210	8.480	8.130	8.400	101,498	+0.19(+2.31%)
Oct 22, 2015	8.050	8.360	7.960	8.210	70,553	+0.15(+1.86%)
Oct 21, 2015	8.250	8.290	8.010	8.060	88,980	-0.24(-2.89%)
Oct 20, 2015	8.000	8.410	7.970	8.300	190,680	+0.23(+2.85%)
Oct 19, 2015	8.000	8.090	7.870	8.070	123,673	+0.07(+0.88%)
Oct 16, 2015	7.990	8.050	7.840	8.000	96,774	+0.02(+0.25%)
Oct 15, 2015	7.710	7.990	7.580	7.980	69,860	+0.30(+3.91%)
Oct 14, 2015	7.740	7.878	7.670	7.680	67,701	-0.11(-1.41%)
Oct 13, 2015	7.920	8.100	7.525	7.790	170,150	-0.26(-3.23%)
Oct 12, 2015	7.890	8.050	7.750	8.050	84,111	+0.15(+1.90%)
Oct 09, 2015	7.950	8.040	7.820	7.900	87,841	-0.10(-1.25%)
Oct 08, 2015	7.820	8.000	7.740	8.000	87,093	+0.11(+1.39%)
Oct 07, 2015	7.690	7.890	7.630	7.890	129,175	+0.16(+2.07%)
Oct 06, 2015	7.570	7.750	7.470	7.730	184,805	+0.23(+3.07%)
Oct 05, 2015	7.210	7.500	7.210	7.500	99,338	+0.33(+4.60%)
Oct 02, 2015	7.180	7.210	7.000	7.170	70,037	-0.04(-0.55%)
Oct 01, 2015	7.380	7.450	7.170	7.210	49,053	-0.21(-2.83%)
Sep 30, 2015	7.370	7.490	7.330	7.420	101,211	+0.08(+1.09%)
Sep 29, 2015	7.200	7.350	7.090	7.340	84,570	+0.07(+0.96%)
Sep 28, 2015	7.370	7.430	7.200	7.270	97,194	-0.17(-2.28%)
Sep 25, 2015	7.500	7.550	7.365	7.440	124,398	-0.04(-0.53%)
Sep 24, 2015	7.240	7.500	7.240	7.480	101,446	+0.17(+2.33%)
Sep 23, 2015	7.040	7.360	7.020	7.310	113,329	+0.28(+3.98%)
Sep 22, 2015	7.010	7.080	6.777	7.030	112,957	-0.07(-0.99%)
Sep 21, 2015	7.320	7.500	7.060	7.100	81,956	-0.24(-3.27%)
Sep 18, 2015	7.300	7.470	7.290	7.340	217,700	-0.09(-1.21%)
Sep 17, 2015	7.080	7.450	7.080	7.430	170,443	+0.31(+4.35%)
Sep 16, 2015	7.150	7.200	7.030	7.120	119,135	-0.03(-0.42%)
Sep 15, 2015	6.420	7.170	6.400	7.150	179,985	+0.66(+10.17%)
Sep 14, 2015	6.330	6.490	6.320	6.490	43,098	+0.17(+2.69%)
Sep 11, 2015	6.130	6.340	6.130	6.320	50,097	+0.12(+1.94%)
Sep 10, 2015	6.100	6.210	6.050	6.200	49,087	+0.02(+0.32%)
Sep 09, 2015	6.340	6.450	6.160	6.180	104,247	-0.07(-1.12%)
Sep 08, 2015	6.100	6.340	5.991	6.250	129,679	+0.22(+3.65%)
Sep 04, 2015	5.930	6.030	6.030	6.030	170,700	+0.01(+0.17%)
Sep 03, 2015	6.140	6.300	5.990	6.020	333,702	-0.16(-2.59%)
Sep 02, 2015	6.190	6.295	6.070	6.180	68,847	+0.04(+0.65%)
Sep 01, 2015	6.190	6.330	6.080	6.140	93,474	-0.15(-2.38%)
Aug 31, 2015	6.620	6.650	6.100	6.290	161,788	-0.32(-4.84%)
Aug 28, 2015	6.070	6.840	6.070	6.610	175,075	+0.48(+7.83%)
Aug 27, 2015	6.130	6.200	6.020	6.130	64,389	+0.02(+0.33%)
Aug 26, 2015	6.130	6.270	5.910	6.110	155,796	+0.13(+2.17%)
Aug 25, 2015	6.330	6.330	5.950	5.980	94,896	-0.18(-2.92%)
Aug 24, 2015	6.000	6.240	5.880	6.160	131,871	+0.09(+1.48%)
Aug 21, 2015	5.860	6.280	5.730	6.070	136,211	+0.08(+1.34%)
Aug 20, 2015	6.000	6.140	5.980	5.990	83,354	-0.12(-1.96%)
Aug 19, 2015	6.100	6.220	6.050	6.110	59,454	-0.07(-1.13%)
Aug 18, 2015	6.190	6.280	6.170	6.180	49,639	-0.06(-0.96%)
Aug 17, 2015	6.010	6.270	6.010	6.240	78,157	+0.23(+3.83%)
Aug 14, 2015	5.910	6.180	5.905	6.010	145,445	+0.05(+0.84%)
Aug 13, 2015	5.960	6.180	5.940	5.960	134,595	-0.03(-0.50%)
Aug 12, 2015	6.100	6.260	5.960	5.990	85,449	-0.12(-1.96%)
Aug 11, 2015	6.170	6.320	6.060	6.110	76,593	-0.10(-1.61%)
Aug 10, 2015	6.100	6.330	6.040	6.210	87,947	+0.07(+1.14%)
Aug 07, 2015	6.270	6.520	6.100	6.140	89,832	-0.26(-4.06%)
Aug 06, 2015	6.590	6.650	6.400	6.400	71,146	-0.20(-3.03%)
Aug 05, 2015	6.680	6.820	6.560	6.600	60,213	-0.08(-1.20%)
Aug 04, 2015	6.650	6.780	6.610	6.680	27,634	-0.01(-0.15%)
Aug 03, 2015	6.750	7.000	6.610	6.690	95,517	-0.08(-1.18%)
Jul 31, 2015	6.760	7.070	6.660	6.770	68,675	-0.01(-0.15%)
Jul 30, 2015	6.640	6.790	6.640	6.780	29,579	+0.09(+1.35%)
Jul 29, 2015	6.550	6.840	6.550	6.690	57,517	+0.07(+1.06%)
Jul 28, 2015	6.540	6.740	6.500	6.620	76,408	+0.08(+1.22%)
Jul 27, 2015	6.390	6.630	6.390	6.540	25,378	+0.02(+0.31%)
Jul 24, 2015	6.610	6.680	6.500	6.520	83,393	-0.15(-2.25%)
Jul 23, 2015	6.800	6.900	6.580	6.670	47,405	-0.18(-2.63%)
Jul 22, 2015	7.040	7.130	6.810	6.850	51,358	-0.28(-3.93%)
Jul 21, 2015	6.890	7.180	6.890	7.130	116,758	+0.18(+2.59%)
Jul 20, 2015	7.120	7.135	6.910	6.950	85,665	-0.19(-2.66%)
Jul 17, 2015	7.250	7.250	7.050	7.140	54,395	-0.12(-1.65%)
Jul 16, 2015	7.450	7.450	7.141	7.260	110,740	-0.26(-3.46%)
Jul 15, 2015	7.300	7.540	7.300	7.520	172,537	+0.17(+2.31%)
Jul 14, 2015	7.290	7.430	7.210	7.350	91,186	-0.01(-0.14%)
Jul 13, 2015	7.130	7.620	7.120	7.360	98,519	+0.23(+3.23%)
Jul 10, 2015	7.050	7.190	7.020	7.130	67,594	+0.11(+1.57%)
Jul 09, 2015	7.140	7.190	6.990	7.020	70,979	-0.10(-1.40%)
Jul 08, 2015	7.150	7.410	7.040	7.120	97,779	-0.12(-1.66%)
Jul 07, 2015	7.110	7.300	6.980	7.240	63,057	+0.07(+0.98%)
Jul 06, 2015	6.960	7.280	6.960	7.170	104,610	+0.06(+0.84%)
Jul 02, 2015	7.150	7.110	7.110	7.110	68,800	-0.08(-1.11%)
Jul 01, 2015	7.510	7.510	7.100	7.190	116,731	-0.27(-3.62%)
Jun 30, 2015	7.580	7.750	7.440	7.460	114,514	-0.09(-1.19%)
Jun 29, 2015	7.590	7.940	7.500	7.550	139,337	-0.22(-2.83%)
Jun 26, 2015	7.940	8.000	7.720	7.770	311,182	-0.20(-2.51%)
Jun 25, 2015	7.930	8.060	7.900	7.970	70,636	+0.09(+1.14%)
Jun 24, 2015	7.770	8.090	7.770	7.880	148,453	-0.09(-1.13%)
Jun 23, 2015	7.710	8.000	7.710	7.970	127,604	+0.13(+1.66%)
Jun 22, 2015	7.810	7.940	7.710	7.840	95,948	+0.02(+0.26%)
Jun 19, 2015	7.600	7.940	7.530	7.820	257,728	+0.22(+2.89%)
Jun 18, 2015	7.530	7.720	7.480	7.600	147,126	+0.14(+1.88%)
Jun 17, 2015	7.260	7.620	7.260	7.460	220,003	+0.15(+2.05%)
Jun 16, 2015	7.140	7.350	7.110	7.310	109,277	+0.19(+2.67%)
Jun 15, 2015	6.840	7.180	6.760	7.120	155,430	+0.25(+3.64%)
Jun 12, 2015	6.900	6.940	6.850	6.870	52,596	-0.07(-1.01%)
Jun 11, 2015	7.080	7.100	6.900	6.940	48,622	-0.12(-1.70%)
Jun 10, 2015	6.780	7.100	6.780	7.060	77,144	+0.32(+4.75%)
Jun 09, 2015	6.840	6.890	6.710	6.740	43,554	-0.13(-1.89%)
Jun 08, 2015	6.800	7.600	6.720	6.870	318,752	+0.06(+0.88%)
Jun 05, 2015	6.330	6.840	6.290	6.810	316,402	+0.52(+8.27%)
Jun 04, 2015	6.350	6.480	6.270	6.290	86,942	-0.11(-1.72%)
Jun 03, 2015	6.160	6.400	6.160	6.400	178,238	+0.21(+3.39%)
Jun 02, 2015	5.710	6.360	5.710	6.190	283,155	+0.42(+7.28%)
Jun 01, 2015	5.610	6.720	5.570	5.770	287,375	+0.21(+3.78%)
May 29, 2015	5.490	5.580	5.410	5.560	54,242	+0.08(+1.46%)
May 28, 2015	5.510	5.610	5.420	5.480	31,854	-0.07(-1.26%)
May 27, 2015	5.430	5.570	5.430	5.550	31,946	+0.12(+2.21%)
May 26, 2015	5.470	5.560	5.380	5.430	67,194	-0.04(-0.73%)
May 22, 2015	5.460	5.470	5.470	5.470	51,000	-0.03(-0.55%)
May 21, 2015	5.450	5.560	5.450	5.500	54,694	+0.00(+0.00%)
May 20, 2015	5.600	5.600	5.460	5.500	36,037	-0.06(-1.08%)
May 19, 2015	5.620	5.650	5.450	5.560	36,738	-0.09(-1.59%)
May 18, 2015	5.510	5.690	5.490	5.650	56,684	+0.12(+2.17%)
May 15, 2015	5.720	5.770	5.480	5.530	61,057	-0.18(-3.15%)
May 14, 2015	5.530	5.750	5.530	5.710	42,722	+0.20(+3.63%)
May 13, 2015	5.480	5.550	5.480	5.510	41,843	+0.03(+0.55%)
May 12, 2015	5.430	5.540	5.380	5.480	60,023	+0.01(+0.18%)
May 11, 2015	5.480	5.580	5.430	5.470	58,651	-0.04(-0.73%)
May 08, 2015	5.590	5.590	5.480	5.510	50,198	+0.02(+0.36%)
May 07, 2015	5.350	5.560	5.350	5.490	57,000	+0.10(+1.86%)
May 06, 2015	5.310	5.410	5.280	5.390	68,709	+0.02(+0.37%)
May 05, 2015	5.610	5.660	5.340	5.370	112,936	-0.16(-2.89%)
May 04, 2015	5.480	5.670	5.480	5.530	73,094	+0.06(+1.10%)
May 01, 2015	5.660	5.770	5.460	5.470	99,584	-0.17(-3.01%)
Apr 30, 2015	5.830	5.890	5.620	5.640	116,666	-0.26(-4.41%)
Apr 29, 2015	5.910	5.950	5.900	5.900	42,341	-0.08(-1.34%)
Apr 28, 2015	6.010	6.080	5.940	5.980	82,551	-0.01(-0.17%)
Apr 27, 2015	6.040	6.200	5.990	5.990	95,460	-0.12(-1.96%)
Apr 24, 2015	6.070	6.140	6.000	6.110	38,738	+0.01(+0.16%)
Apr 23, 2015	6.000	6.100	6.000	6.100	21,587	+0.10(+1.67%)
Apr 22, 2015	6.020	6.080	6.000	6.000	46,743	-0.06(-0.99%)
Apr 21, 2015	6.180	6.240	6.050	6.060	44,007	-0.16(-2.57%)
Apr 20, 2015	6.040	6.270	6.040	6.220	59,693	+0.22(+3.67%)
Apr 17, 2015	6.090	6.130	6.000	6.000	62,836	-0.13(-2.12%)
Apr 16, 2015	6.050	6.140	6.000	6.130	35,420	+0.02(+0.33%)
Apr 15, 2015	6.020	6.180	6.000	6.110	48,281	+0.11(+1.83%)
Apr 14, 2015	5.980	6.055	5.950	6.000	38,683	-0.01(-0.17%)
Apr 13, 2015	5.970	6.090	5.970	6.010	32,627	-0.02(-0.33%)
Apr 10, 2015	6.110	6.110	5.950	6.030	42,368	+0.01(+0.17%)
Apr 09, 2015	6.130	6.172	6.000	6.020	43,143	-0.08(-1.31%)
Apr 08, 2015	6.220	6.270	6.060	6.100	57,149	-0.13(-2.09%)
Apr 07, 2015	5.980	6.410	5.980	6.230	269,333	+0.26(+4.36%)
Apr 06, 2015	6.000	6.030	5.910	5.970	86,536	-0.04(-0.67%)
Apr 02, 2015	6.140	6.010	6.010	6.010	80,200	-0.13(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citizens Inc (NY: CIA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Citizens Inc (NY: CIA )

Historical Prices

Sections

Services