Skip to main content

Acme United Corp (NY: ACU )

42.10 -1.13 (-2.61%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 32.29 32.47 32.29 32.29 1,781 +0.12(+0.39%)
Mar 30, 2022 32.30 32.53 32.16 32.16 2,716 -0.01(-0.03%)
Mar 29, 2022 32.30 32.50 32.09 32.17 9,515 -0.10(-0.30%)
Mar 28, 2022 32.24 32.53 32.21 32.27 3,883 -0.23(-0.70%)
Mar 25, 2022 32.75 32.75 32.22 32.50 3,522 -0.07(-0.20%)
Mar 24, 2022 32.07 32.57 32.07 32.56 6,290 -0.21(-0.64%)
Mar 23, 2022 32.40 33.06 31.93 32.77 5,948 +0.34(+1.06%)
Mar 22, 2022 31.93 32.70 31.93 32.43 8,399 +0.00(+0.00%)
Mar 21, 2022 32.75 32.83 32.16 32.43 3,090 -0.84(-2.52%)
Mar 18, 2022 32.28 33.27 31.93 33.27 7,537 +1.18(+3.68%)
Mar 17, 2022 32.00 32.14 31.74 32.09 4,115 +0.26(+0.81%)
Mar 16, 2022 31.69 32.30 31.69 31.83 9,497 +0.14(+0.45%)
Mar 15, 2022 31.69 31.89 31.69 31.69 7,379 +0.00(+0.00%)
Mar 14, 2022 31.42 32.11 31.42 31.69 7,192 +0.00(+0.00%)
Mar 11, 2022 32.16 32.16 31.69 31.69 777 -0.13(-0.42%)
Mar 10, 2022 31.90 31.90 31.69 31.82 1,172 +0.23(+0.72%)
Mar 09, 2022 31.68 32.21 31.54 31.59 6,803 +0.04(+0.12%)
Mar 08, 2022 31.71 32.22 31.54 31.55 3,821 +0.05(+0.15%)
Mar 07, 2022 33.26 33.49 31.51 31.51 9,038 -1.75(-5.27%)
Mar 04, 2022 33.55 33.70 33.16 33.26 3,827 -0.41(-1.22%)
Mar 03, 2022 32.50 33.92 32.50 33.67 10,884 +0.61(+1.84%)
Mar 02, 2022 33.02 33.53 32.74 33.06 5,904 +0.84(+2.60%)
Mar 01, 2022 32.22 33.07 31.74 32.22 4,870 +0.77(+2.45%)
Feb 28, 2022 30.98 32.02 30.27 31.45 3,829 +0.00(+0.00%)
Feb 25, 2022 31.50 31.50 31.44 31.45 1,806 +0.00(+0.02%)
Feb 24, 2022 30.79 31.44 30.56 31.44 3,896 +0.09(+0.29%)
Feb 23, 2022 31.11 31.90 31.11 31.35 6,844 +0.13(+0.43%)
Feb 22, 2022 30.69 32.40 30.69 31.22 7,041 -0.98(-3.05%)
Feb 18, 2022 32.20 0 +0.75(+2.39%)
Feb 17, 2022 31.14 31.55 31.12 31.45 7,365 +0.03(+0.09%)
Feb 16, 2022 30.57 31.67 30.57 31.42 8,086 +0.23(+0.73%)
Feb 15, 2022 30.71 32.36 30.71 31.19 12,134 +0.70(+2.28%)
Feb 14, 2022 31.03 31.03 29.54 30.50 3,484 -0.67(-2.16%)
Feb 11, 2022 31.45 31.56 30.80 31.17 5,364 -0.28(-0.89%)
Feb 10, 2022 31.51 31.51 31.45 31.45 1,087 +0.02(+0.05%)
Feb 09, 2022 30.97 31.44 30.97 31.43 1,908 +0.46(+1.48%)
Feb 08, 2022 31.93 31.93 30.54 30.97 3,238 -0.19(-0.61%)
Feb 07, 2022 31.85 31.85 30.51 31.16 2,380 +0.66(+2.16%)
Feb 04, 2022 31.18 31.56 30.50 30.51 10,914 -0.90(-2.87%)
Feb 03, 2022 32.83 30.80 31.41 13,799 -1.11(-3.41%)
Feb 02, 2022 33.17 33.29 32.08 32.52 5,904 -0.34(-1.04%)
Feb 01, 2022 31.21 33.09 31.21 32.86 7,722 +1.41(+4.48%)
Jan 31, 2022 30.52 31.45 31.45 21,358 +0.67(+2.17%)
Jan 28, 2022 30.54 31.38 30.46 30.78 7,798 -0.16(-0.51%)
Jan 27, 2022 30.58 31.06 30.47 30.94 9,552 +0.49(+1.61%)
Jan 26, 2022 28.71 30.72 28.71 30.45 12,268 +1.85(+6.46%)
Jan 25, 2022 29.10 29.13 28.41 28.60 9,693 -0.42(-1.46%)
Jan 24, 2022 29.93 30.39 28.72 29.02 12,745 -0.95(-3.17%)
Jan 21, 2022 30.37 30.90 29.67 29.97 12,207 -0.52(-1.72%)
Jan 20, 2022 30.83 30.83 30.44 30.50 4,948 -0.30(-0.96%)
Jan 19, 2022 31.41 31.87 30.37 30.79 17,055 -1.13(-3.55%)
Jan 18, 2022 30.97 31.93 30.97 31.93 5,709 +0.76(+2.45%)
Jan 14, 2022 31.16 0 -0.06(-0.18%)
Jan 13, 2022 30.59 31.61 30.59 31.22 5,742 +0.61(+1.99%)
Jan 12, 2022 31.26 32.43 30.61 30.61 9,654 -0.25(-0.80%)
Jan 11, 2022 30.51 31.14 30.42 30.86 9,950 +0.36(+1.19%)
Jan 10, 2022 31.09 31.59 30.50 30.50 6,005 -0.98(-3.10%)
Jan 07, 2022 31.45 31.89 31.03 31.47 2,924 -0.30(-0.94%)
Jan 06, 2022 31.59 32.29 30.78 31.77 9,711 +0.77(+2.50%)
Jan 05, 2022 31.26 32.27 30.75 31.00 11,471 -0.42(-1.33%)
Jan 04, 2022 31.72 32.11 30.85 31.41 17,272 -0.44(-1.39%)
Jan 03, 2022 31.84 32.50 31.68 31.86 8,891 -0.13(-0.42%)
Dec 31, 2021 31.34 32.25 31.34 31.99 12,322 +0.56(+1.78%)
Dec 30, 2021 31.80 32.19 31.43 31.43 11,216 -0.64(-2.00%)
Dec 29, 2021 31.60 32.22 31.33 32.07 15,422 -0.01(-0.04%)
Dec 28, 2021 32.31 32.85 31.93 32.08 15,962 -0.95(-2.87%)
Dec 27, 2021 33.55 33.94 32.43 33.03 15,069 -0.78(-2.31%)
Dec 23, 2021 33.43 33.88 33.13 33.81 7,256 +0.37(+1.11%)
Dec 22, 2021 31.70 33.45 31.70 33.44 13,876 +1.12(+3.47%)
Dec 21, 2021 32.07 32.50 31.34 32.32 15,010 +0.58(+1.81%)
Dec 20, 2021 30.31 31.75 30.31 31.75 14,377 +1.02(+3.32%)
Dec 17, 2021 30.12 30.87 30.12 30.73 9,719 +0.34(+1.12%)
Dec 16, 2021 31.12 31.32 30.30 30.38 33,147 -1.29(-4.08%)
Dec 15, 2021 30.38 31.68 30.38 31.68 16,585 +0.83(+2.68%)
Dec 14, 2021 30.57 31.32 30.30 30.85 15,899 +0.41(+1.34%)
Dec 13, 2021 30.86 31.32 30.16 30.44 29,127 -1.06(-3.37%)
Dec 10, 2021 30.51 31.66 30.51 31.50 18,568 +0.60(+1.93%)
Dec 09, 2021 30.38 31.87 30.15 30.91 18,617 -2.20(-6.64%)
Dec 08, 2021 31.18 33.10 29.66 33.10 24,345 +1.67(+5.30%)
Dec 07, 2021 31.51 31.79 30.71 31.44 17,240 +0.02(+0.06%)
Dec 06, 2021 31.66 32.59 30.54 31.42 13,737 -0.47(-1.46%)
Dec 03, 2021 30.54 31.88 30.54 31.88 6,624 +0.94(+3.04%)
Dec 02, 2021 32.29 32.90 30.59 30.94 6,824 -0.41(-1.30%)
Dec 01, 2021 33.10 33.30 31.35 31.35 11,566 -1.83(-5.51%)
Nov 30, 2021 33.41 33.80 32.21 33.18 4,669 -0.22(-0.66%)
Nov 29, 2021 31.32 34.24 31.32 33.40 12,625 +2.09(+6.67%)
Nov 26, 2021 31.04 31.32 30.66 31.31 6,271 +0.31(+1.01%)
Nov 24, 2021 32.76 33.74 30.94 31.00 12,831 -1.76(-5.36%)
Nov 23, 2021 34.50 34.50 32.76 32.76 8,367 -1.41(-4.14%)
Nov 22, 2021 34.42 35.04 33.79 34.17 9,025 +0.00(+0.00%)
Nov 19, 2021 33.97 34.63 33.96 34.17 2,164 +0.41(+1.21%)
Nov 18, 2021 35.60 34.41 33.76 33.76 6,202 -0.41(-1.19%)
Nov 17, 2021 34.93 34.97 34.15 34.17 6,761 -0.76(-2.17%)
Nov 16, 2021 34.14 35.50 34.14 34.93 7,203 +0.85(+2.51%)
Nov 15, 2021 34.17 34.25 33.96 34.08 2,743 -0.09(-0.28%)
Nov 12, 2021 34.19 34.74 33.73 34.17 6,042 -0.41(-1.18%)
Nov 11, 2021 35.60 35.81 33.75 34.58 4,870 -0.54(-1.54%)
Nov 10, 2021 34.49 35.12 2,761 +0.27(+0.78%)
Nov 09, 2021 34.64 34.85 33.79 34.85 6,314 +0.11(+0.31%)
Nov 08, 2021 33.70 35.10 33.70 34.74 11,327 +0.76(+2.23%)
Nov 05, 2021 33.71 34.90 33.71 33.98 6,737 -0.29(-0.86%)
Nov 04, 2021 35.46 35.46 34.28 34.28 17,301 -1.39(-3.89%)
Nov 03, 2021 36.31 36.54 35.66 35.66 4,081 -0.57(-1.57%)
Nov 02, 2021 35.61 36.72 35.41 36.23 6,843 +0.83(+2.33%)
Nov 01, 2021 35.12 35.64 34.04 35.41 17,247 +0.28(+0.81%)
Oct 29, 2021 34.17 35.12 34.17 35.12 19,919 +0.96(+2.81%)
Oct 28, 2021 34.03 34.64 33.82 34.16 7,018 -0.39(-1.13%)
Oct 27, 2021 35.18 35.18 34.16 34.55 2,972 -0.08(-0.22%)
Oct 26, 2021 33.90 34.63 10,589 +0.65(+1.90%)
Oct 25, 2021 35.52 35.52 33.74 33.98 13,748 -1.92(-5.34%)
Oct 22, 2021 35.34 35.90 34.79 35.90 5,350 +0.71(+2.01%)
Oct 21, 2021 35.83 36.52 34.63 35.19 3,857 -0.66(-1.84%)
Oct 20, 2021 34.20 36.30 33.88 35.85 11,550 +2.04(+6.03%)
Oct 19, 2021 34.17 35.02 33.71 33.81 10,166 -0.36(-1.05%)
Oct 18, 2021 33.70 34.61 33.70 34.17 1,936 -0.01(-0.03%)
Oct 15, 2021 34.17 35.50 34.17 34.18 14,052 +0.13(+0.39%)
Oct 14, 2021 33.58 35.55 33.27 34.05 13,936 +0.92(+2.78%)
Oct 13, 2021 31.88 33.69 31.20 33.13 18,584 +1.98(+6.37%)
Oct 12, 2021 29.50 31.65 29.27 31.14 25,673 +1.64(+5.57%)
Oct 11, 2021 30.55 31.35 28.43 29.50 32,837 -1.40(-4.55%)
Oct 08, 2021 32.18 32.18 30.38 30.91 6,980 -0.98(-3.07%)
Oct 07, 2021 32.12 33.09 31.51 31.88 16,024 +0.13(+0.42%)
Oct 06, 2021 31.64 31.79 31.32 31.75 1,572 -0.28(-0.89%)
Oct 05, 2021 32.94 33.09 31.56 32.04 5,858 -0.36(-1.11%)
Oct 04, 2021 31.61 32.80 31.33 32.40 7,880 +0.83(+2.62%)
Oct 01, 2021 31.68 32.27 31.09 31.57 8,837 +0.49(+1.59%)
Sep 30, 2021 31.37 31.37 30.86 31.08 4,681 -0.08(-0.24%)
Sep 29, 2021 30.92 32.19 30.92 31.15 9,209 +0.65(+2.14%)
Sep 28, 2021 30.26 31.15 29.31 30.50 36,701 -0.33(-1.07%)
Sep 27, 2021 31.25 31.41 28.70 30.83 71,797 -0.85(-2.67%)
Sep 24, 2021 31.93 31.97 31.18 31.68 16,530 -0.56(-1.74%)
Sep 23, 2021 32.15 33.47 31.30 32.24 26,058 -0.41(-1.25%)
Sep 22, 2021 33.90 33.90 32.33 32.65 18,321 -1.58(-4.61%)
Sep 21, 2021 35.06 35.06 33.56 34.23 5,378 +0.06(+0.17%)
Sep 20, 2021 34.70 34.70 34.13 34.17 4,296 -1.30(-3.65%)
Sep 17, 2021 34.14 35.46 34.09 35.46 7,087 +0.26(+0.75%)
Sep 16, 2021 35.12 35.86 33.87 35.20 10,077 +0.26(+0.76%)
Sep 15, 2021 34.11 35.40 33.02 34.94 29,360 +0.57(+1.65%)
Sep 14, 2021 35.72 35.72 33.76 34.37 19,927 -1.37(-3.84%)
Sep 13, 2021 37.85 37.85 35.46 35.74 10,405 -2.05(-5.43%)
Sep 10, 2021 37.90 37.91 36.88 37.79 5,287 -0.33(-0.87%)
Sep 09, 2021 38.29 38.63 38.12 38.12 4,240 -0.43(-1.12%)
Sep 08, 2021 37.54 39.24 37.35 38.55 11,459 +0.98(+2.60%)
Sep 07, 2021 38.29 38.29 37.21 37.57 6,615 -0.89(-2.31%)
Sep 03, 2021 38.89 38.89 37.54 38.46 3,445 -0.30(-0.78%)
Sep 02, 2021 38.17 39.67 38.17 38.76 9,244 +0.60(+1.56%)
Sep 01, 2021 38.20 39.53 38.17 38.17 10,782 -0.06(-0.15%)
Aug 31, 2021 38.17 38.58 37.86 38.23 4,422 +0.14(+0.36%)
Aug 30, 2021 37.94 38.24 37.82 38.09 4,278 +0.48(+1.27%)
Aug 27, 2021 37.02 38.17 36.99 37.61 19,046 +1.03(+2.82%)
Aug 26, 2021 36.62 37.02 36.03 36.58 12,249 +0.05(+0.13%)
Aug 25, 2021 35.63 36.87 35.46 36.53 11,490 +0.87(+2.44%)
Aug 24, 2021 36.17 36.44 35.12 35.66 15,088 -0.51(-1.41%)
Aug 23, 2021 37.16 37.39 36.05 36.17 16,123 -1.10(-2.94%)
Aug 20, 2021 36.06 37.34 36.06 37.27 11,270 +1.32(+3.68%)
Aug 19, 2021 36.71 36.75 35.95 35.95 9,503 -1.55(-4.14%)
Aug 18, 2021 37.89 37.89 36.88 37.50 3,977 -0.00(-0.01%)
Aug 17, 2021 37.36 37.82 36.86 37.50 5,957 -0.21(-0.56%)
Aug 16, 2021 37.35 38.10 37.29 37.72 12,473 +1.40(+3.85%)
Aug 13, 2021 36.97 37.20 36.32 36.32 14,450 -0.98(-2.64%)
Aug 12, 2021 37.28 37.46 37.27 37.30 3,277 -0.10(-0.28%)
Aug 11, 2021 37.82 38.28 37.31 37.40 25,884 -0.50(-1.32%)
Aug 10, 2021 38.11 38.11 37.72 37.90 7,856 +0.09(+0.23%)
Aug 09, 2021 38.15 38.29 37.82 37.82 7,523 -0.34(-0.89%)
Aug 06, 2021 37.90 38.33 37.77 38.16 20,271 +0.27(+0.72%)
Aug 05, 2021 38.76 38.76 37.89 37.89 11,662 -1.13(-2.88%)
Aug 04, 2021 38.17 39.02 38.17 39.01 9,224 +0.78(+2.05%)
Aug 03, 2021 38.46 39.36 38.23 38.23 8,647 -0.56(-1.44%)
Aug 02, 2021 39.71 39.83 38.39 38.78 26,196 -1.21(-3.03%)
Jul 30, 2021 39.91 40.26 39.51 39.99 11,764 +0.35(+0.87%)
Jul 29, 2021 39.71 40.17 38.76 39.65 12,168 +0.03(+0.08%)
Jul 28, 2021 40.02 40.58 39.62 39.62 4,164 -0.41(-1.02%)
Jul 27, 2021 39.92 40.33 39.72 40.02 4,943 -0.35(-0.87%)
Jul 26, 2021 40.23 40.78 40.00 40.37 7,503 -0.06(-0.14%)
Jul 23, 2021 40.69 41.26 40.32 40.43 8,067 -0.26(-0.65%)
Jul 22, 2021 40.00 40.89 40.00 40.69 11,161 +0.42(+1.03%)
Jul 21, 2021 41.00 41.00 40.02 40.28 8,020 -0.01(-0.02%)
Jul 20, 2021 39.42 41.11 39.18 40.29 11,323 +0.71(+1.79%)
Jul 19, 2021 40.20 40.20 39.03 39.58 10,901 -0.45(-1.13%)
Jul 16, 2021 41.36 41.36 39.85 40.03 12,797 -1.14(-2.78%)
Jul 15, 2021 40.32 41.58 39.90 41.18 15,798 +1.03(+2.57%)
Jul 14, 2021 39.81 41.22 39.04 40.14 24,789 +0.16(+0.40%)
Jul 13, 2021 39.80 40.43 39.14 39.98 34,813 -0.03(-0.07%)
Jul 12, 2021 39.69 40.84 39.69 40.01 25,444 -0.36(-0.89%)
Jul 09, 2021 39.79 40.96 39.72 40.37 17,905 +0.66(+1.67%)
Jul 08, 2021 39.21 40.83 38.75 39.71 99,410 -0.33(-0.83%)
Jul 07, 2021 40.76 41.33 39.78 40.04 8,811 -1.00(-2.44%)
Jul 06, 2021 41.22 41.83 40.66 41.04 5,730 -0.81(-1.94%)
Jul 02, 2021 41.88 42.22 40.70 41.86 17,383 -0.47(-1.12%)
Jul 01, 2021 42.07 42.54 41.76 42.33 11,565 +0.32(+0.77%)
Jun 30, 2021 42.45 43.08 41.72 42.01 13,114 -1.23(-2.83%)
Jun 29, 2021 42.52 43.36 42.47 43.23 7,660 +0.41(+0.95%)
Jun 28, 2021 42.03 42.89 41.83 42.83 11,820 +1.38(+3.32%)
Jun 25, 2021 42.52 43.54 41.45 41.45 22,782 -0.66(-1.57%)
Jun 24, 2021 41.91 42.30 41.48 42.11 11,110 +0.31(+0.74%)
Jun 23, 2021 41.48 42.37 40.55 41.80 22,233 +0.68(+1.65%)
Jun 22, 2021 41.35 41.35 40.55 41.12 5,727 +0.01(+0.02%)
Jun 21, 2021 41.60 41.60 41.10 41.11 5,573 +0.00(+0.00%)
Jun 18, 2021 41.51 41.96 40.55 41.11 33,156 -0.29(-0.71%)
Jun 17, 2021 41.50 42.52 41.40 41.40 9,747 -0.18(-0.43%)
Jun 16, 2021 42.30 42.30 40.55 41.58 15,270 -0.97(-2.28%)
Jun 15, 2021 42.30 42.55 40.73 42.55 23,952 +1.45(+3.53%)
Jun 14, 2021 40.90 41.75 40.51 41.10 16,432 +0.56(+1.37%)
Jun 11, 2021 41.50 41.91 40.55 40.55 11,506 -1.40(-3.33%)
Jun 10, 2021 42.42 42.96 40.99 41.94 24,426 -0.31(-0.74%)
Jun 09, 2021 40.79 42.63 40.79 42.25 15,306 +1.23(+3.01%)
Jun 08, 2021 39.37 41.54 39.37 41.02 24,797 +1.26(+3.18%)
Jun 07, 2021 39.45 40.28 39.14 39.75 13,877 +0.25(+0.62%)
Jun 04, 2021 39.96 39.97 39.14 39.51 6,380 -0.49(-1.23%)
Jun 03, 2021 39.26 40.39 39.12 40.00 5,984 +0.31(+0.78%)
Jun 02, 2021 40.25 40.45 39.32 39.69 22,701 -0.20(-0.50%)
Jun 01, 2021 39.97 40.43 39.61 39.89 10,660 +0.49(+1.24%)
May 28, 2021 40.25 40.38 39.25 39.40 27,581 -0.82(-2.04%)
May 27, 2021 40.82 41.08 39.13 40.22 24,700 -0.41(-1.00%)
May 26, 2021 41.00 42.07 40.26 40.62 13,032 +0.08(+0.21%)
May 25, 2021 41.90 42.33 40.31 40.54 22,649 -1.52(-3.61%)
May 24, 2021 41.95 43.21 41.18 42.05 13,835 +0.39(+0.93%)
May 21, 2021 40.73 42.52 40.73 41.67 26,336 +0.96(+2.36%)
May 20, 2021 41.54 43.92 40.37 40.71 46,591 -0.72(-1.73%)
May 19, 2021 41.17 41.71 40.26 41.42 36,225 -0.05(-0.11%)
May 18, 2021 41.48 41.48 40.76 41.47 7,700 -0.06(-0.14%)
May 17, 2021 41.20 41.53 40.28 41.53 17,018 -0.52(-1.23%)
May 14, 2021 42.29 42.99 41.35 42.05 19,490 +0.09(+0.22%)
May 13, 2021 41.06 43.32 41.06 41.95 30,384 +0.87(+2.11%)
May 12, 2021 40.47 42.42 39.00 41.08 29,629 +0.37(+0.90%)
May 11, 2021 41.11 41.38 40.10 40.72 35,744 -0.67(-1.62%)
May 10, 2021 42.14 42.19 41.24 41.39 21,139 -0.45(-1.08%)
May 07, 2021 41.58 42.19 41.58 41.84 20,164 +0.02(+0.05%)
May 06, 2021 42.05 42.13 41.68 41.82 13,558 -0.41(-0.96%)
May 05, 2021 42.97 43.71 41.97 42.22 20,246 -0.09(-0.22%)
May 04, 2021 42.56 43.51 41.84 42.32 19,555 -0.48(-1.12%)
May 03, 2021 42.14 42.93 42.01 42.80 23,849 +0.66(+1.57%)
Apr 30, 2021 42.95 43.06 41.57 42.14 32,777 -1.07(-2.47%)
Apr 29, 2021 44.06 45.01 42.81 43.20 21,277 -0.26(-0.61%)
Apr 28, 2021 42.89 43.79 42.42 43.47 23,438 +0.68(+1.59%)
Apr 27, 2021 42.72 43.11 41.86 42.79 31,840 +0.08(+0.18%)
Apr 26, 2021 43.18 43.92 41.34 42.71 61,551 -0.05(-0.11%)
Apr 23, 2021 45.25 45.25 42.14 42.76 55,902 -1.38(-3.12%)
Apr 22, 2021 40.54 44.78 40.13 44.14 133,288 +3.60(+8.88%)
Apr 21, 2021 42.78 45.54 39.82 40.54 288,938 +4.79(+13.40%)
Apr 20, 2021 37.71 37.71 32.17 35.75 75,468 -2.06(-5.44%)
Apr 19, 2021 36.87 39.04 36.16 37.80 22,168 +2.14(+5.99%)
Apr 16, 2021 34.88 36.53 34.24 35.67 28,216 +0.69(+1.98%)
Apr 15, 2021 36.08 36.08 33.75 34.97 34,980 -1.14(-3.15%)
Apr 14, 2021 37.06 37.06 36.07 36.11 2,412 -0.42(-1.15%)
Apr 13, 2021 36.47 37.38 36.47 36.53 7,348 +0.06(+0.16%)
Apr 12, 2021 35.51 36.47 34.36 36.47 16,942 +1.67(+4.79%)
Apr 09, 2021 35.92 36.58 33.75 34.81 18,139 -1.44(-3.98%)
Apr 08, 2021 37.46 37.46 33.92 36.25 29,791 -1.32(-3.51%)
Apr 07, 2021 38.98 40.91 37.38 37.57 14,076 -1.65(-4.21%)
Apr 06, 2021 39.23 40.57 39.12 39.22 10,947 -0.38(-0.95%)
Apr 05, 2021 38.11 40.01 37.91 39.59 25,115 +1.89(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.