Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.34	32.25	31.34	31.99	12,322	+0.56(+1.78%)
Dec 30, 2021	31.80	32.19	31.43	31.43	11,216	-0.64(-2.00%)
Dec 29, 2021	31.60	32.22	31.33	32.07	15,422	-0.01(-0.04%)
Dec 28, 2021	32.31	32.85	31.93	32.08	15,962	-0.95(-2.87%)
Dec 27, 2021	33.55	33.94	32.43	33.03	15,069	-0.78(-2.31%)
Dec 23, 2021	33.43	33.88	33.13	33.81	7,256	+0.37(+1.11%)
Dec 22, 2021	31.70	33.45	31.70	33.44	13,876	+1.12(+3.47%)
Dec 21, 2021	32.07	32.50	31.34	32.32	15,010	+0.58(+1.81%)
Dec 20, 2021	30.31	31.75	30.31	31.75	14,377	+1.02(+3.32%)
Dec 17, 2021	30.12	30.87	30.12	30.73	9,719	+0.34(+1.12%)
Dec 16, 2021	31.12	31.32	30.30	30.38	33,147	-1.29(-4.08%)
Dec 15, 2021	30.38	31.68	30.38	31.68	16,585	+0.83(+2.68%)
Dec 14, 2021	30.57	31.32	30.30	30.85	15,899	+0.41(+1.34%)
Dec 13, 2021	30.86	31.32	30.16	30.44	29,127	-1.06(-3.37%)
Dec 10, 2021	30.51	31.66	30.51	31.50	18,568	+0.60(+1.93%)
Dec 09, 2021	30.38	31.87	30.15	30.91	18,617	-2.20(-6.64%)
Dec 08, 2021	31.18	33.10	29.66	33.10	24,345	+1.67(+5.30%)
Dec 07, 2021	31.51	31.79	30.71	31.44	17,240	+0.02(+0.06%)
Dec 06, 2021	31.66	32.59	30.54	31.42	13,737	-0.47(-1.46%)
Dec 03, 2021	30.54	31.88	30.54	31.88	6,624	+0.94(+3.04%)
Dec 02, 2021	32.29	32.90	30.59	30.94	6,824	-0.41(-1.30%)
Dec 01, 2021	33.10	33.30	31.35	31.35	11,566	-1.83(-5.51%)
Nov 30, 2021	33.41	33.80	32.21	33.18	4,669	-0.22(-0.66%)
Nov 29, 2021	31.32	34.24	31.32	33.40	12,625	+2.09(+6.67%)
Nov 26, 2021	31.04	31.32	30.66	31.31	6,271	+0.31(+1.01%)
Nov 24, 2021	32.76	33.74	30.94	31.00	12,831	-1.76(-5.36%)
Nov 23, 2021	34.50	34.50	32.76	32.76	8,367	-1.41(-4.14%)
Nov 22, 2021	34.42	35.04	33.79	34.17	9,025	+0.00(+0.00%)
Nov 19, 2021	33.97	34.63	33.96	34.17	2,164	+0.41(+1.21%)
Nov 18, 2021	35.60	34.41	33.76	33.76	6,202	-0.41(-1.19%)
Nov 17, 2021	34.93	34.97	34.15	34.17	6,761	-0.76(-2.17%)
Nov 16, 2021	34.14	35.50	34.14	34.93	7,203	+0.85(+2.51%)
Nov 15, 2021	34.17	34.25	33.96	34.08	2,743	-0.09(-0.28%)
Nov 12, 2021	34.19	34.74	33.73	34.17	6,042	-0.41(-1.18%)
Nov 11, 2021	35.60	35.81	33.75	34.58	4,870	-0.54(-1.54%)
Nov 10, 2021	34.49			35.12	2,761	+0.27(+0.78%)
Nov 09, 2021	34.64	34.85	33.79	34.85	6,314	+0.11(+0.31%)
Nov 08, 2021	33.70	35.10	33.70	34.74	11,327	+0.76(+2.23%)
Nov 05, 2021	33.71	34.90	33.71	33.98	6,737	-0.29(-0.86%)
Nov 04, 2021	35.46	35.46	34.28	34.28	17,301	-1.39(-3.89%)
Nov 03, 2021	36.31	36.54	35.66	35.66	4,081	-0.57(-1.57%)
Nov 02, 2021	35.61	36.72	35.41	36.23	6,843	+0.83(+2.33%)
Nov 01, 2021	35.12	35.64	34.04	35.41	17,247	+0.28(+0.81%)
Oct 29, 2021	34.17	35.12	34.17	35.12	19,919	+0.96(+2.81%)
Oct 28, 2021	34.03	34.64	33.82	34.16	7,018	-0.39(-1.13%)
Oct 27, 2021	35.18	35.18	34.16	34.55	2,972	-0.08(-0.22%)
Oct 26, 2021	33.90			34.63	10,589	+0.65(+1.90%)
Oct 25, 2021	35.52	35.52	33.74	33.98	13,748	-1.92(-5.34%)
Oct 22, 2021	35.34	35.90	34.79	35.90	5,350	+0.71(+2.01%)
Oct 21, 2021	35.83	36.52	34.63	35.19	3,857	-0.66(-1.84%)
Oct 20, 2021	34.20	36.30	33.88	35.85	11,550	+2.04(+6.03%)
Oct 19, 2021	34.17	35.02	33.71	33.81	10,166	-0.36(-1.05%)
Oct 18, 2021	33.70	34.61	33.70	34.17	1,936	-0.01(-0.03%)
Oct 15, 2021	34.17	35.50	34.17	34.18	14,052	+0.13(+0.39%)
Oct 14, 2021	33.58	35.55	33.27	34.05	13,936	+0.92(+2.78%)
Oct 13, 2021	31.88	33.69	31.20	33.13	18,584	+1.98(+6.37%)
Oct 12, 2021	29.50	31.65	29.27	31.14	25,673	+1.64(+5.57%)
Oct 11, 2021	30.55	31.35	28.43	29.50	32,837	-1.40(-4.55%)
Oct 08, 2021	32.18	32.18	30.38	30.91	6,980	-0.98(-3.07%)
Oct 07, 2021	32.12	33.09	31.51	31.88	16,024	+0.13(+0.42%)
Oct 06, 2021	31.64	31.79	31.32	31.75	1,572	-0.28(-0.89%)
Oct 05, 2021	32.94	33.09	31.56	32.04	5,858	-0.36(-1.11%)
Oct 04, 2021	31.61	32.80	31.33	32.40	7,880	+0.83(+2.62%)
Oct 01, 2021	31.68	32.27	31.09	31.57	8,837	+0.49(+1.59%)
Sep 30, 2021	31.37	31.37	30.86	31.08	4,681	-0.08(-0.24%)
Sep 29, 2021	30.92	32.19	30.92	31.15	9,209	+0.65(+2.14%)
Sep 28, 2021	30.26	31.15	29.31	30.50	36,701	-0.33(-1.07%)
Sep 27, 2021	31.25	31.41	28.70	30.83	71,797	-0.85(-2.67%)
Sep 24, 2021	31.93	31.97	31.18	31.68	16,530	-0.56(-1.74%)
Sep 23, 2021	32.15	33.47	31.30	32.24	26,058	-0.41(-1.25%)
Sep 22, 2021	33.90	33.90	32.33	32.65	18,321	-1.58(-4.61%)
Sep 21, 2021	35.06	35.06	33.56	34.23	5,378	+0.06(+0.17%)
Sep 20, 2021	34.70	34.70	34.13	34.17	4,296	-1.30(-3.65%)
Sep 17, 2021	34.14	35.46	34.09	35.46	7,087	+0.26(+0.75%)
Sep 16, 2021	35.12	35.86	33.87	35.20	10,077	+0.26(+0.76%)
Sep 15, 2021	34.11	35.40	33.02	34.94	29,360	+0.57(+1.65%)
Sep 14, 2021	35.72	35.72	33.76	34.37	19,927	-1.37(-3.84%)
Sep 13, 2021	37.85	37.85	35.46	35.74	10,405	-2.05(-5.43%)
Sep 10, 2021	37.90	37.91	36.88	37.79	5,287	-0.33(-0.87%)
Sep 09, 2021	38.29	38.63	38.12	38.12	4,240	-0.43(-1.12%)
Sep 08, 2021	37.54	39.24	37.35	38.55	11,459	+0.98(+2.60%)
Sep 07, 2021	38.29	38.29	37.21	37.57	6,615	-0.89(-2.31%)
Sep 03, 2021	38.89	38.89	37.54	38.46	3,445	-0.30(-0.78%)
Sep 02, 2021	38.17	39.67	38.17	38.76	9,244	+0.60(+1.56%)
Sep 01, 2021	38.20	39.53	38.17	38.17	10,782	-0.06(-0.15%)
Aug 31, 2021	38.17	38.58	37.86	38.23	4,422	+0.14(+0.36%)
Aug 30, 2021	37.94	38.24	37.82	38.09	4,278	+0.48(+1.27%)
Aug 27, 2021	37.02	38.17	36.99	37.61	19,046	+1.03(+2.82%)
Aug 26, 2021	36.62	37.02	36.03	36.58	12,249	+0.05(+0.13%)
Aug 25, 2021	35.63	36.87	35.46	36.53	11,490	+0.87(+2.44%)
Aug 24, 2021	36.17	36.44	35.12	35.66	15,088	-0.51(-1.41%)
Aug 23, 2021	37.16	37.39	36.05	36.17	16,123	-1.10(-2.94%)
Aug 20, 2021	36.06	37.34	36.06	37.27	11,270	+1.32(+3.68%)
Aug 19, 2021	36.71	36.75	35.95	35.95	9,503	-1.55(-4.14%)
Aug 18, 2021	37.89	37.89	36.88	37.50	3,977	-0.00(-0.01%)
Aug 17, 2021	37.36	37.82	36.86	37.50	5,957	-0.21(-0.56%)
Aug 16, 2021	37.35	38.10	37.29	37.72	12,473	+1.40(+3.85%)
Aug 13, 2021	36.97	37.20	36.32	36.32	14,450	-0.98(-2.64%)
Aug 12, 2021	37.28	37.46	37.27	37.30	3,277	-0.10(-0.28%)
Aug 11, 2021	37.82	38.28	37.31	37.40	25,884	-0.50(-1.32%)
Aug 10, 2021	38.11	38.11	37.72	37.90	7,856	+0.09(+0.23%)
Aug 09, 2021	38.15	38.29	37.82	37.82	7,523	-0.34(-0.89%)
Aug 06, 2021	37.90	38.33	37.77	38.16	20,271	+0.27(+0.72%)
Aug 05, 2021	38.76	38.76	37.89	37.89	11,662	-1.13(-2.88%)
Aug 04, 2021	38.17	39.02	38.17	39.01	9,224	+0.78(+2.05%)
Aug 03, 2021	38.46	39.36	38.23	38.23	8,647	-0.56(-1.44%)
Aug 02, 2021	39.71	39.83	38.39	38.78	26,196	-1.21(-3.03%)
Jul 30, 2021	39.91	40.26	39.51	39.99	11,764	+0.35(+0.87%)
Jul 29, 2021	39.71	40.17	38.76	39.65	12,168	+0.03(+0.08%)
Jul 28, 2021	40.02	40.58	39.62	39.62	4,164	-0.41(-1.02%)
Jul 27, 2021	39.92	40.33	39.72	40.02	4,943	-0.35(-0.87%)
Jul 26, 2021	40.23	40.78	40.00	40.37	7,503	-0.06(-0.14%)
Jul 23, 2021	40.69	41.26	40.32	40.43	8,067	-0.26(-0.65%)
Jul 22, 2021	40.00	40.89	40.00	40.69	11,161	+0.42(+1.03%)
Jul 21, 2021	41.00	41.00	40.02	40.28	8,020	-0.01(-0.02%)
Jul 20, 2021	39.42	41.11	39.18	40.29	11,323	+0.71(+1.79%)
Jul 19, 2021	40.20	40.20	39.03	39.58	10,901	-0.45(-1.13%)
Jul 16, 2021	41.36	41.36	39.85	40.03	12,797	-1.14(-2.78%)
Jul 15, 2021	40.32	41.58	39.90	41.18	15,798	+1.03(+2.57%)
Jul 14, 2021	39.81	41.22	39.04	40.14	24,789	+0.16(+0.40%)
Jul 13, 2021	39.80	40.43	39.14	39.98	34,813	-0.03(-0.07%)
Jul 12, 2021	39.69	40.84	39.69	40.01	25,444	-0.36(-0.89%)
Jul 09, 2021	39.79	40.96	39.72	40.37	17,905	+0.66(+1.67%)
Jul 08, 2021	39.21	40.83	38.75	39.71	99,410	-0.33(-0.83%)
Jul 07, 2021	40.76	41.33	39.78	40.04	8,811	-1.00(-2.44%)
Jul 06, 2021	41.22	41.83	40.66	41.04	5,730	-0.81(-1.94%)
Jul 02, 2021	41.88	42.22	40.70	41.86	17,383	-0.47(-1.12%)
Jul 01, 2021	42.07	42.54	41.76	42.33	11,565	+0.32(+0.77%)
Jun 30, 2021	42.45	43.08	41.72	42.01	13,114	-1.23(-2.83%)
Jun 29, 2021	42.52	43.36	42.47	43.23	7,660	+0.41(+0.95%)
Jun 28, 2021	42.03	42.89	41.83	42.83	11,820	+1.38(+3.32%)
Jun 25, 2021	42.52	43.54	41.45	41.45	22,782	-0.66(-1.57%)
Jun 24, 2021	41.91	42.30	41.48	42.11	11,110	+0.31(+0.74%)
Jun 23, 2021	41.48	42.37	40.55	41.80	22,233	+0.68(+1.65%)
Jun 22, 2021	41.35	41.35	40.55	41.12	5,727	+0.01(+0.02%)
Jun 21, 2021	41.60	41.60	41.10	41.11	5,573	+0.00(+0.00%)
Jun 18, 2021	41.51	41.96	40.55	41.11	33,156	-0.29(-0.71%)
Jun 17, 2021	41.50	42.52	41.40	41.40	9,747	-0.18(-0.43%)
Jun 16, 2021	42.30	42.30	40.55	41.58	15,270	-0.97(-2.28%)
Jun 15, 2021	42.30	42.55	40.73	42.55	23,952	+1.45(+3.53%)
Jun 14, 2021	40.90	41.75	40.51	41.10	16,432	+0.56(+1.37%)
Jun 11, 2021	41.50	41.91	40.55	40.55	11,506	-1.40(-3.33%)
Jun 10, 2021	42.42	42.96	40.99	41.94	24,426	-0.31(-0.74%)
Jun 09, 2021	40.79	42.63	40.79	42.25	15,306	+1.23(+3.01%)
Jun 08, 2021	39.37	41.54	39.37	41.02	24,797	+1.26(+3.18%)
Jun 07, 2021	39.45	40.28	39.14	39.75	13,877	+0.25(+0.62%)
Jun 04, 2021	39.96	39.97	39.14	39.51	6,380	-0.49(-1.23%)
Jun 03, 2021	39.26	40.39	39.12	40.00	5,984	+0.31(+0.78%)
Jun 02, 2021	40.25	40.45	39.32	39.69	22,701	-0.20(-0.50%)
Jun 01, 2021	39.97	40.43	39.61	39.89	10,660	+0.49(+1.24%)
May 28, 2021	40.25	40.38	39.25	39.40	27,581	-0.82(-2.04%)
May 27, 2021	40.82	41.08	39.13	40.22	24,700	-0.41(-1.00%)
May 26, 2021	41.00	42.07	40.26	40.62	13,032	+0.08(+0.21%)
May 25, 2021	41.90	42.33	40.31	40.54	22,649	-1.52(-3.61%)
May 24, 2021	41.95	43.21	41.18	42.05	13,835	+0.39(+0.93%)
May 21, 2021	40.73	42.52	40.73	41.67	26,336	+0.96(+2.36%)
May 20, 2021	41.54	43.92	40.37	40.71	46,591	-0.72(-1.73%)
May 19, 2021	41.17	41.71	40.26	41.42	36,225	-0.05(-0.11%)
May 18, 2021	41.48	41.48	40.76	41.47	7,700	-0.06(-0.14%)
May 17, 2021	41.20	41.53	40.28	41.53	17,018	-0.52(-1.23%)
May 14, 2021	42.29	42.99	41.35	42.05	19,490	+0.09(+0.22%)
May 13, 2021	41.06	43.32	41.06	41.95	30,384	+0.87(+2.11%)
May 12, 2021	40.47	42.42	39.00	41.08	29,629	+0.37(+0.90%)
May 11, 2021	41.11	41.38	40.10	40.72	35,744	-0.67(-1.62%)
May 10, 2021	42.14	42.19	41.24	41.39	21,139	-0.45(-1.08%)
May 07, 2021	41.58	42.19	41.58	41.84	20,164	+0.02(+0.05%)
May 06, 2021	42.05	42.13	41.68	41.82	13,558	-0.41(-0.96%)
May 05, 2021	42.97	43.71	41.97	42.22	20,246	-0.09(-0.22%)
May 04, 2021	42.56	43.51	41.84	42.32	19,555	-0.48(-1.12%)
May 03, 2021	42.14	42.93	42.01	42.80	23,849	+0.66(+1.57%)
Apr 30, 2021	42.95	43.06	41.57	42.14	32,777	-1.07(-2.47%)
Apr 29, 2021	44.06	45.01	42.81	43.20	21,277	-0.26(-0.61%)
Apr 28, 2021	42.89	43.79	42.42	43.47	23,438	+0.68(+1.59%)
Apr 27, 2021	42.72	43.11	41.86	42.79	31,840	+0.08(+0.18%)
Apr 26, 2021	43.18	43.92	41.34	42.71	61,551	-0.05(-0.11%)
Apr 23, 2021	45.25	45.25	42.14	42.76	55,902	-1.38(-3.12%)
Apr 22, 2021	40.54	44.78	40.13	44.14	133,288	+3.60(+8.88%)
Apr 21, 2021	42.78	45.54	39.82	40.54	288,938	+4.79(+13.40%)
Apr 20, 2021	37.71	37.71	32.17	35.75	75,468	-2.06(-5.44%)
Apr 19, 2021	36.87	39.04	36.16	37.80	22,168	+2.14(+5.99%)
Apr 16, 2021	34.88	36.53	34.24	35.67	28,216	+0.69(+1.98%)
Apr 15, 2021	36.08	36.08	33.75	34.97	34,980	-1.14(-3.15%)
Apr 14, 2021	37.06	37.06	36.07	36.11	2,412	-0.42(-1.15%)
Apr 13, 2021	36.47	37.38	36.47	36.53	7,348	+0.06(+0.16%)
Apr 12, 2021	35.51	36.47	34.36	36.47	16,942	+1.67(+4.79%)
Apr 09, 2021	35.92	36.58	33.75	34.81	18,139	-1.44(-3.98%)
Apr 08, 2021	37.46	37.46	33.92	36.25	29,791	-1.32(-3.51%)
Apr 07, 2021	38.98	40.91	37.38	37.57	14,076	-1.65(-4.21%)
Apr 06, 2021	39.23	40.57	39.12	39.22	10,947	-0.38(-0.95%)
Apr 05, 2021	38.11	40.01	37.91	39.59	25,115	+1.89(+5.00%)
Apr 01, 2021	37.01	38.07	37.01	37.71	11,562	+0.53(+1.42%)
Mar 31, 2021	36.77	37.61	36.20	37.18	11,175	+0.50(+1.36%)
Mar 30, 2021	36.70	37.23	36.14	36.68	5,463	+0.02(+0.05%)
Mar 29, 2021	37.24	37.76	36.51	36.66	16,937	-1.11(-2.94%)
Mar 26, 2021	37.11	38.28	37.11	37.77	3,192	+0.29(+0.78%)
Mar 25, 2021	36.24	38.32	35.89	37.48	19,929	+0.16(+0.43%)
Mar 24, 2021	37.41	38.81	36.88	37.32	9,583	-0.18(-0.48%)
Mar 23, 2021	39.32	39.59	36.88	37.50	20,838	-1.86(-4.74%)
Mar 22, 2021	38.25	39.93	38.25	39.36	44,362	-0.10(-0.25%)
Mar 19, 2021	38.20	39.46	36.80	39.46	19,689	+1.40(+3.68%)
Mar 18, 2021	37.33	38.12	36.91	38.06	9,561	+1.02(+2.76%)
Mar 17, 2021	36.83	38.08	36.00	37.04	11,102	-0.01(-0.02%)
Mar 16, 2021	38.72	38.92	37.05	37.05	11,348	-1.59(-4.11%)
Mar 15, 2021	39.45	39.59	38.37	38.64	11,118	-0.45(-1.16%)
Mar 12, 2021	38.66	39.46	38.35	39.09	9,259	+0.24(+0.62%)
Mar 11, 2021	36.96	39.23	36.26	38.85	19,293	+2.02(+5.47%)
Mar 10, 2021	36.06	37.24	35.80	36.83	14,110	-0.08(-0.23%)
Mar 09, 2021	35.62	38.24	35.09	36.92	18,057	+1.33(+3.75%)
Mar 08, 2021	33.57	35.58	33.46	35.58	22,793	+2.06(+6.14%)
Mar 05, 2021	35.69	35.99	33.20	33.52	19,796	-2.09(-5.86%)
Mar 04, 2021	33.88	37.47	33.88	35.61	26,670	-0.47(-1.30%)
Mar 03, 2021	34.72	37.32	34.65	36.08	13,931	+1.36(+3.92%)
Mar 02, 2021	34.76	34.84	33.92	34.72	4,581	-0.04(-0.11%)
Mar 01, 2021	33.58	35.07	33.15	34.76	6,391	+1.84(+5.60%)
Feb 26, 2021	32.87	33.60	32.77	32.91	7,130	+0.17(+0.52%)
Feb 25, 2021	33.31	33.35	32.37	32.74	10,424	-0.26(-0.80%)
Feb 24, 2021	34.23	35.57	33.01	33.01	23,558	-1.85(-5.31%)
Feb 23, 2021	31.62	35.23	31.04	34.86	42,977	+3.23(+10.22%)
Feb 22, 2021	31.90	31.95	31.48	31.63	4,715	-0.15(-0.47%)
Feb 19, 2021	31.22	32.12	31.09	31.78	8,301	+0.57(+1.84%)
Feb 18, 2021	31.81	31.81	30.92	31.20	10,107	-0.50(-1.57%)
Feb 17, 2021	31.24	31.95	30.91	31.70	14,236	+0.39(+1.24%)
Feb 16, 2021	31.24	31.57	31.10	31.31	6,247	+0.07(+0.23%)
Feb 12, 2021	32.44	32.44	30.64	31.24	8,620	+0.03(+0.09%)
Feb 11, 2021	31.38	32.79	31.16	31.21	23,192	-0.16(-0.51%)
Feb 10, 2021	30.65	31.48	30.65	31.37	6,228	+0.33(+1.06%)
Feb 09, 2021	31.21	31.46	30.62	31.04	3,860	-0.47(-1.48%)
Feb 08, 2021	30.54	31.66	30.21	31.51	16,477	+0.83(+2.72%)
Feb 05, 2021	29.92	30.68	29.27	30.68	7,450	+0.87(+2.93%)
Feb 04, 2021	30.85	31.30	29.80	29.80	18,726	-1.50(-4.80%)
Feb 03, 2021	31.17	31.66	29.69	31.31	13,618	+0.38(+1.22%)
Feb 02, 2021	29.77	31.01	29.62	30.93	15,701	+1.32(+4.44%)
Feb 01, 2021	29.47	30.11	29.27	29.62	7,322	+0.15(+0.51%)
Jan 29, 2021	29.43	29.51	28.67	29.47	12,026	-0.07(-0.22%)
Jan 28, 2021	29.13	30.16	28.33	29.53	29,718	+1.17(+4.14%)
Jan 27, 2021	30.54	30.63	28.24	28.36	45,505	-2.31(-7.54%)
Jan 26, 2021	30.71	30.71	30.07	30.67	8,513	+0.25(+0.82%)
Jan 25, 2021	29.69	30.63	29.15	30.42	17,306	+1.01(+3.43%)
Jan 22, 2021	29.13	30.02	29.03	29.41	14,048	-0.05(-0.16%)
Jan 21, 2021	29.10	30.06	28.66	29.46	16,661	+0.39(+1.33%)
Jan 20, 2021	29.62	29.93	29.04	29.07	19,553	-0.43(-1.47%)
Jan 19, 2021	29.14	30.36	28.54	29.50	24,184	-0.17(-0.57%)
Jan 15, 2021	30.11	30.95	29.67	29.67	12,665	-1.24(-4.01%)
Jan 14, 2021	31.01	31.69	30.64	30.91	18,134	+0.00(+0.00%)
Jan 13, 2021	31.38	31.69	30.17	30.91	5,068	-0.40(-1.28%)
Jan 12, 2021	31.19	31.51	30.45	31.31	13,717	+0.20(+0.63%)
Jan 11, 2021	29.55	31.49	29.50	31.12	28,359	+1.75(+5.95%)
Jan 08, 2021	29.49	30.15	28.65	29.37	12,771	+0.34(+1.17%)
Jan 07, 2021	28.42	29.32	28.42	29.03	5,033	+0.51(+1.78%)
Jan 06, 2021	29.56	30.13	28.53	28.53	8,624	-1.09(-3.67%)
Jan 05, 2021	28.80	29.61	28.76	29.61	8,229	+0.98(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acme United Corp (NY: ACU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Acme United Corp (NY: ACU )

Historical Prices

Sections

Services