Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.20 22.20 21.79 21.79 1,965 -0.36(-1.61%)
Dec 30, 2019 21.75 22.44 21.75 22.14 10,667 +0.49(+2.24%)
Dec 27, 2019 21.70 22.23 21.49 21.66 7,862 +0.14(+0.64%)
Dec 26, 2019 21.36 21.57 21.36 21.52 3,261 +0.41(+1.95%)
Dec 24, 2019 21.15 21.20 21.11 21.11 1,419 +0.09(+0.44%)
Dec 23, 2019 20.97 21.29 20.97 21.02 7,545 +0.21(+1.01%)
Dec 20, 2019 20.79 20.81 20.65 20.81 1,201 -0.04(-0.18%)
Dec 19, 2019 20.87 20.88 20.79 20.84 948 +0.05(+0.26%)
Dec 18, 2019 20.06 20.83 20.01 20.79 5,135 +0.90(+4.51%)
Dec 17, 2019 19.88 19.91 19.69 19.89 4,803 -0.19(-0.94%)
Dec 16, 2019 19.68 20.30 19.68 20.08 3,889 +0.17(+0.86%)
Dec 13, 2019 19.49 19.91 19.43 19.91 6,333 +0.22(+1.12%)
Dec 12, 2019 19.51 19.69 19.11 19.69 5,514 +0.27(+1.37%)
Dec 11, 2019 19.76 19.76 19.42 19.42 1,193 -0.24(-1.23%)
Dec 10, 2019 19.49 19.87 19.49 19.66 901 -0.13(-0.63%)
Dec 09, 2019 19.83 19.83 19.51 19.79 3,790 -0.04(-0.19%)
Dec 06, 2019 19.88 20.30 19.68 19.83 16,380 +0.07(+0.37%)
Dec 05, 2019 19.75 19.75 19.75 19.75 116 +0.00(+0.00%)
Dec 04, 2019 20.79 20.83 19.51 19.75 6,766 -0.03(-0.14%)
Dec 03, 2019 20.01 20.19 19.77 19.78 12,570 -0.27(-1.37%)
Dec 02, 2019 20.16 20.33 19.84 20.05 3,022 -0.27(-1.31%)
Nov 29, 2019 20.54 20.54 20.32 20.32 546 -0.22(-1.07%)
Nov 27, 2019 20.47 20.64 20.40 20.54 1,747 +0.02(+0.09%)
Nov 26, 2019 20.45 20.92 20.31 20.52 18,122 +0.11(+0.55%)
Nov 25, 2019 20.60 20.60 20.35 20.41 5,179 -0.13(-0.64%)
Nov 22, 2019 20.60 20.60 19.70 20.54 1,856 -0.21(-0.99%)
Nov 21, 2019 21.07 21.60 20.75 20.75 4,279 -0.32(-1.50%)
Nov 20, 2019 21.19 21.48 20.81 21.06 15,507 -0.14(-0.67%)
Nov 19, 2019 19.41 21.23 19.40 21.20 13,881 +2.05(+10.68%)
Nov 18, 2019 18.68 19.29 18.67 19.16 6,918 +0.30(+1.60%)
Nov 15, 2019 18.71 19.18 18.59 18.86 3,166 -0.33(-1.72%)
Nov 14, 2019 18.76 19.18 18.75 19.18 2,749 +0.52(+2.80%)
Nov 13, 2019 18.55 18.66 18.31 18.66 1,108 +0.06(+0.34%)
Nov 12, 2019 18.41 19.23 18.32 18.60 12,839 -0.05(-0.25%)
Nov 11, 2019 18.89 18.89 18.63 18.64 3,442 -0.18(-0.97%)
Nov 08, 2019 18.83 18.83 18.83 18.83 109 +0.00(+0.00%)
Nov 07, 2019 18.93 19.23 18.83 18.83 1,644 -0.25(-1.30%)
Nov 06, 2019 19.08 19.12 18.90 19.08 3,198 +0.12(+0.63%)
Nov 05, 2019 19.00 19.02 18.89 18.96 3,298 -0.15(-0.77%)
Nov 04, 2019 19.19 19.29 18.96 19.10 3,446 -0.06(-0.31%)
Nov 01, 2019 18.96 19.29 18.96 19.16 3,494 +0.24(+1.28%)
Oct 31, 2019 18.96 18.96 18.68 18.92 1,244 -0.04(-0.24%)
Oct 30, 2019 19.32 19.32 18.64 18.97 2,745 +0.13(+0.68%)
Oct 29, 2019 19.24 19.51 18.84 18.84 5,849 -0.24(-1.25%)
Oct 28, 2019 18.59 19.54 18.59 19.07 9,453 +0.57(+3.07%)
Oct 25, 2019 18.85 18.93 18.47 18.51 3,276 -0.38(-1.99%)
Oct 24, 2019 19.26 19.26 18.77 18.88 4,099 -0.36(-1.90%)
Oct 23, 2019 19.54 19.69 19.25 19.25 5,706 -0.29(-1.50%)
Oct 22, 2019 19.17 19.57 19.17 19.54 7,554 +0.37(+1.94%)
Oct 21, 2019 18.28 19.17 18.09 19.17 8,525 +0.89(+4.87%)
Oct 18, 2019 17.96 18.35 17.96 18.28 4,149 +0.56(+3.18%)
Oct 17, 2019 17.86 18.00 17.72 17.72 6,870 -0.14(-0.78%)
Oct 16, 2019 18.14 18.41 17.86 17.86 4,261 -0.27(-1.47%)
Oct 15, 2019 18.53 18.53 18.00 18.12 4,247 -0.07(-0.40%)
Oct 14, 2019 18.42 18.42 18.20 18.20 737 -0.39(-2.12%)
Oct 11, 2019 18.03 18.66 18.03 18.59 2,948 +0.31(+1.72%)
Oct 10, 2019 18.31 18.32 18.05 18.28 3,569 +0.14(+0.79%)
Oct 09, 2019 18.33 18.33 17.53 18.13 4,421 +0.00(+0.01%)
Oct 08, 2019 18.04 18.28 17.94 18.13 3,266 -0.26(-1.39%)
Oct 07, 2019 18.66 18.68 18.30 18.39 1,081 -0.46(-2.44%)
Oct 04, 2019 18.57 18.85 18.57 18.85 1,201 +0.46(+2.50%)
Oct 03, 2019 18.25 18.62 18.12 18.39 7,281 +0.29(+1.62%)
Oct 02, 2019 18.11 18.25 17.88 18.10 2,584 -0.33(-1.79%)
Oct 01, 2019 18.69 18.85 18.28 18.42 5,436 +0.09(+0.49%)
Sep 30, 2019 18.48 18.55 18.18 18.34 4,030 -0.31(-1.66%)
Sep 27, 2019 18.54 18.84 18.47 18.64 3,734 -0.12(-0.63%)
Sep 26, 2019 18.74 19.00 18.58 18.76 5,658 -0.17(-0.91%)
Sep 25, 2019 18.67 19.21 18.67 18.94 3,357 +0.05(+0.29%)
Sep 24, 2019 19.08 19.10 18.72 18.88 2,191 -0.34(-1.75%)
Sep 23, 2019 18.13 19.22 17.84 19.22 5,198 +1.01(+5.55%)
Sep 20, 2019 17.98 18.21 17.85 18.21 4,283 +0.25(+1.42%)
Sep 19, 2019 18.43 18.44 17.85 17.95 15,021 -0.34(-1.84%)
Sep 18, 2019 18.30 18.55 17.84 18.29 16,002 -0.18(-0.99%)
Sep 17, 2019 18.50 18.50 18.30 18.47 6,522 +0.00(+0.00%)
Sep 16, 2019 18.68 18.82 18.31 18.47 10,646 -0.37(-1.98%)
Sep 13, 2019 18.81 19.10 18.42 18.84 2,306 -0.13(-0.67%)
Sep 12, 2019 19.04 19.04 18.71 18.97 923 -0.05(-0.29%)
Sep 11, 2019 18.59 19.21 18.59 19.03 15,895 +0.13(+0.67%)
Sep 10, 2019 18.69 19.00 18.69 18.90 9,717 -0.13(-0.67%)
Sep 09, 2019 18.64 19.12 18.51 19.03 9,336 +0.43(+2.30%)
Sep 06, 2019 18.27 18.66 18.03 18.60 13,840 +0.47(+2.61%)
Sep 05, 2019 17.90 18.38 17.81 18.13 16,443 +0.23(+1.27%)
Sep 04, 2019 17.83 18.12 17.32 17.90 18,059 +0.30(+1.71%)
Sep 03, 2019 17.79 18.27 17.56 17.60 8,292 -0.87(-4.73%)
Aug 30, 2019 18.95 18.95 18.47 18.47 3,844 -0.61(-3.20%)
Aug 29, 2019 19.12 19.23 18.65 19.08 7,468 +0.23(+1.24%)
Aug 28, 2019 18.80 18.94 18.80 18.85 1,073 -0.11(-0.56%)
Aug 27, 2019 18.95 18.95 18.71 18.95 10,340 +0.05(+0.24%)
Aug 26, 2019 19.03 19.11 18.47 18.91 12,679 +0.07(+0.39%)
Aug 23, 2019 18.60 18.84 18.39 18.84 4,503 -0.19(-1.00%)
Aug 22, 2019 19.55 19.55 19.03 19.03 5,319 -0.52(-2.65%)
Aug 21, 2019 18.96 19.55 18.57 19.55 1,435 +0.33(+1.71%)
Aug 20, 2019 19.35 19.57 19.11 19.22 7,425 -0.23(-1.17%)
Aug 19, 2019 18.49 19.46 18.44 19.45 20,172 +0.67(+3.59%)
Aug 16, 2019 18.63 18.98 18.07 18.77 16,366 +0.15(+0.83%)
Aug 15, 2019 17.75 18.74 17.75 18.62 9,644 +0.14(+0.74%)
Aug 14, 2019 18.71 18.96 17.12 18.48 21,379 -0.64(-3.33%)
Aug 13, 2019 19.07 19.48 18.71 19.12 28,684 +0.41(+2.19%)
Aug 12, 2019 18.34 19.12 18.11 18.71 16,215 +0.64(+3.53%)
Aug 09, 2019 17.61 18.13 17.45 18.07 13,071 +0.09(+0.51%)
Aug 08, 2019 17.61 18.46 17.61 17.98 6,867 +0.25(+1.39%)
Aug 07, 2019 17.68 17.81 17.55 17.73 1,549 +0.12(+0.67%)
Aug 06, 2019 17.23 17.92 17.23 17.62 3,039 +0.56(+3.25%)
Aug 05, 2019 18.30 18.30 16.91 17.06 2,476 -1.24(-6.77%)
Aug 02, 2019 18.58 18.58 18.30 18.30 1,867 -0.28(-1.52%)
Aug 01, 2019 18.95 19.05 18.46 18.58 4,950 -0.36(-1.88%)
Jul 31, 2019 19.01 19.12 18.94 18.94 5,976 -0.02(-0.10%)
Jul 30, 2019 19.03 19.21 18.95 18.95 9,441 +0.00(+0.00%)
Jul 29, 2019 18.98 19.15 18.76 18.95 23,939 -0.20(-1.05%)
Jul 26, 2019 19.04 19.15 18.82 19.15 8,787 +0.14(+0.72%)
Jul 25, 2019 19.12 19.12 18.55 19.02 8,404 +0.01(+0.05%)
Jul 24, 2019 19.00 19.50 18.64 19.01 14,815 +0.43(+2.30%)
Jul 23, 2019 18.84 19.31 18.46 18.58 14,065 -0.35(-1.83%)
Jul 22, 2019 18.49 18.93 18.17 18.93 20,409 +0.66(+3.59%)
Jul 19, 2019 18.45 18.84 18.03 18.27 23,067 +0.15(+0.80%)
Jul 18, 2019 16.39 18.89 16.39 18.13 27,592 +0.64(+3.64%)
Jul 17, 2019 17.84 18.29 17.49 17.49 15,538 -0.36(-1.99%)
Jul 16, 2019 18.80 18.82 17.70 17.84 18,406 -1.01(-5.36%)
Jul 15, 2019 19.38 19.85 18.83 18.85 19,715 -0.36(-1.85%)
Jul 12, 2019 19.72 19.82 19.21 19.21 12,851 -0.63(-3.17%)
Jul 11, 2019 19.70 19.84 19.47 19.84 3,326 -0.15(-0.73%)
Jul 10, 2019 20.05 20.14 19.41 19.98 4,109 +0.29(+1.48%)
Jul 09, 2019 19.68 19.96 19.54 19.69 2,025 -0.16(-0.83%)
Jul 08, 2019 19.68 20.03 19.30 19.86 6,453 +0.38(+1.96%)
Jul 05, 2019 19.56 19.99 18.59 19.47 4,064 -0.10(-0.51%)
Jul 03, 2019 19.80 19.80 19.57 19.57 1,757 -0.46(-2.27%)
Jul 02, 2019 19.48 20.03 18.89 20.03 21,255 +0.55(+2.80%)
Jul 01, 2019 20.46 20.46 18.53 19.48 32,791 -0.96(-4.72%)
Jun 28, 2019 19.06 20.45 18.78 20.45 16,343 +1.39(+7.27%)
Jun 27, 2019 19.66 19.66 18.89 19.06 20,104 -0.37(-1.91%)
Jun 26, 2019 20.12 20.40 19.20 19.43 16,226 -0.69(-3.42%)
Jun 25, 2019 20.52 20.52 19.44 20.12 9,137 -0.22(-1.07%)
Jun 24, 2019 19.88 20.71 19.47 20.34 37,733 -0.04(-0.18%)
Jun 21, 2019 19.12 20.37 17.30 20.37 32,577 +1.00(+5.17%)
Jun 20, 2019 19.15 19.56 19.02 19.37 10,856 +0.22(+1.16%)
Jun 19, 2019 19.39 19.47 19.12 19.15 9,738 -0.34(-1.72%)
Jun 18, 2019 19.12 19.70 19.12 19.49 2,971 +0.54(+2.87%)
Jun 17, 2019 19.32 19.36 18.94 18.94 5,057 -0.38(-1.99%)
Jun 14, 2019 19.02 20.14 18.90 19.33 11,153 +0.47(+2.47%)
Jun 13, 2019 18.64 19.23 18.59 18.86 12,604 +0.24(+1.26%)
Jun 12, 2019 18.93 18.93 17.71 18.63 19,582 -0.62(-3.25%)
Jun 11, 2019 19.78 20.08 18.57 19.25 35,751 -0.62(-3.14%)
Jun 10, 2019 19.88 19.88 19.56 19.88 24,438 +0.40(+2.05%)
Jun 07, 2019 19.46 19.81 19.18 19.48 13,803 +0.28(+1.46%)
Jun 06, 2019 19.29 19.60 19.03 19.20 21,612 -0.09(-0.47%)
Jun 05, 2019 18.65 19.43 18.36 19.29 29,100 +0.62(+3.30%)
Jun 04, 2019 18.53 19.07 18.01 18.67 15,253 +0.11(+0.59%)
Jun 03, 2019 18.19 18.65 18.14 18.56 36,455 +0.47(+2.60%)
May 31, 2019 17.11 18.09 17.11 18.09 30,699 +0.98(+5.71%)
May 30, 2019 17.39 17.80 15.78 17.11 30,725 -0.42(-2.38%)
May 29, 2019 17.54 17.84 17.31 17.53 9,384 -0.47(-2.62%)
May 28, 2019 18.08 19.24 17.54 18.00 28,669 +0.07(+0.40%)
May 24, 2019 18.94 19.17 17.93 17.93 26,945 -1.48(-7.61%)
May 23, 2019 18.18 19.41 17.53 19.41 30,907 +1.02(+5.57%)
May 22, 2019 18.31 18.74 18.21 18.38 26,840 -0.12(-0.64%)
May 21, 2019 18.67 19.14 18.39 18.50 29,675 -0.27(-1.45%)
May 20, 2019 18.76 19.03 18.29 18.77 22,307 +0.00(+0.00%)
May 17, 2019 18.29 18.94 18.17 18.77 18,331 +0.28(+1.52%)
May 16, 2019 18.32 18.76 18.23 18.49 11,621 +0.34(+1.85%)
May 15, 2019 18.32 18.52 18.16 18.16 16,390 -0.10(-0.55%)
May 14, 2019 18.71 18.91 18.23 18.26 20,692 -0.62(-3.26%)
May 13, 2019 18.92 19.05 18.28 18.87 31,901 -0.07(-0.38%)
May 10, 2019 19.11 19.45 18.44 18.94 35,338 -0.16(-0.85%)
May 09, 2019 18.58 19.40 18.45 19.11 15,571 +0.11(+0.57%)
May 08, 2019 19.23 19.37 18.56 19.00 15,263 -0.24(-1.22%)
May 07, 2019 18.60 19.42 18.52 19.23 35,282 +0.58(+3.11%)
May 06, 2019 18.61 18.96 18.26 18.65 49,973 -0.51(-2.65%)
May 03, 2019 18.22 19.88 18.17 19.16 35,779 +1.09(+6.01%)
May 02, 2019 18.09 18.50 17.30 18.07 29,852 -0.04(-0.20%)
May 01, 2019 18.40 18.57 17.90 18.11 32,677 -0.61(-3.24%)
Apr 30, 2019 20.01 20.18 18.72 18.72 37,178 -1.03(-5.23%)
Apr 29, 2019 20.30 20.37 18.37 19.75 40,105 -0.17(-0.86%)
Apr 26, 2019 19.84 20.44 19.54 19.92 54,000 +0.48(+2.47%)
Apr 25, 2019 19.13 19.64 18.76 19.44 37,214 +0.41(+2.14%)
Apr 24, 2019 19.60 20.08 19.03 19.03 41,135 -1.05(-5.23%)
Apr 23, 2019 19.50 20.67 19.31 20.08 75,677 +0.89(+4.62%)
Apr 22, 2019 17.66 19.69 17.66 19.20 36,639 +1.54(+8.72%)
Apr 18, 2019 17.47 17.84 16.95 17.66 20,208 +0.91(+5.41%)
Apr 17, 2019 16.98 17.75 16.75 16.75 16,682 -1.09(-6.09%)
Apr 16, 2019 17.10 17.84 16.82 17.84 18,991 +0.86(+5.09%)
Apr 15, 2019 17.88 17.88 16.83 16.98 8,075 -0.81(-4.55%)
Apr 12, 2019 17.11 18.35 16.69 17.78 26,724 +0.91(+5.42%)
Apr 11, 2019 16.45 16.97 16.27 16.87 15,629 +0.58(+3.56%)
Apr 10, 2019 17.72 18.04 15.98 16.29 42,391 -1.49(-8.40%)
Apr 09, 2019 17.48 18.09 17.27 17.78 25,459 +0.35(+2.03%)
Apr 08, 2019 17.39 18.20 16.69 17.43 27,965 +0.05(+0.26%)
Apr 05, 2019 16.89 17.67 16.89 17.39 21,092 +0.56(+3.34%)
Apr 04, 2019 16.80 16.92 16.51 16.82 16,473 +0.13(+0.76%)
Apr 03, 2019 16.19 16.83 15.81 16.70 9,519 +0.76(+4.77%)
Apr 02, 2019 15.01 16.15 15.01 15.94 18,622 +1.09(+7.31%)
Apr 01, 2019 14.57 15.67 14.54 14.85 36,238 +0.47(+3.28%)
Mar 29, 2019 14.89 15.13 14.38 14.38 48,289 -0.41(-2.75%)
Mar 28, 2019 15.06 15.06 14.60 14.79 16,869 -0.23(-1.54%)
Mar 27, 2019 15.05 15.34 14.72 15.02 14,428 -0.06(-0.42%)
Mar 26, 2019 15.67 15.67 14.86 15.08 22,454 -0.33(-2.16%)
Mar 25, 2019 14.81 15.41 14.61 15.41 3,796 +0.85(+5.86%)
Mar 22, 2019 15.00 15.18 14.51 14.56 20,027 -0.39(-2.59%)
Mar 21, 2019 15.22 15.36 14.65 14.95 18,470 -0.20(-1.31%)
Mar 20, 2019 15.74 16.17 15.07 15.14 27,816 -0.44(-2.83%)
Mar 19, 2019 15.23 15.73 15.23 15.58 6,707 +0.31(+2.00%)
Mar 18, 2019 15.13 15.40 15.04 15.28 11,471 -0.10(-0.64%)
Mar 15, 2019 15.11 15.75 15.02 15.38 15,020 +0.21(+1.36%)
Mar 14, 2019 15.11 15.45 15.11 15.17 2,623 -0.21(-1.34%)
Mar 13, 2019 15.24 15.38 15.03 15.38 11,235 +0.00(+0.00%)
Mar 12, 2019 15.36 15.52 15.10 15.38 9,150 +0.20(+1.34%)
Mar 11, 2019 15.05 15.35 14.96 15.17 9,430 -0.10(-0.68%)
Mar 08, 2019 15.32 15.52 15.02 15.28 11,682 +0.21(+1.37%)
Mar 07, 2019 14.48 15.32 14.48 15.07 9,431 +0.13(+0.90%)
Mar 06, 2019 14.80 15.46 14.40 14.94 15,442 -0.35(-2.29%)
Mar 05, 2019 15.28 15.29 14.54 15.29 19,783 -0.35(-2.24%)
Mar 04, 2019 15.90 15.90 15.59 15.64 2,663 +0.00(+0.00%)
Mar 01, 2019 15.32 15.64 15.32 15.64 667 +0.22(+1.46%)
Feb 28, 2019 15.22 15.41 14.42 15.41 9,694 +0.69(+4.70%)
Feb 27, 2019 15.10 15.10 14.44 14.72 4,930 +0.22(+1.55%)
Feb 26, 2019 14.73 14.73 14.50 14.50 587 -0.24(-1.65%)
Feb 25, 2019 14.43 14.74 14.16 14.74 2,262 +0.09(+0.61%)
Feb 22, 2019 14.47 14.75 14.35 14.65 6,230 -0.18(-1.21%)
Feb 21, 2019 14.16 14.83 14.16 14.83 3,481 +0.28(+1.92%)
Feb 20, 2019 15.10 15.10 14.55 14.55 3,479 -0.23(-1.58%)
Feb 19, 2019 14.65 15.06 14.65 14.78 7,830 +0.04(+0.30%)
Feb 15, 2019 14.79 15.05 14.74 14.74 2,781 -0.38(-2.50%)
Feb 14, 2019 14.90 15.43 14.90 15.12 1,606 +0.39(+2.62%)
Feb 13, 2019 14.83 14.89 14.73 14.73 4,188 -0.18(-1.23%)
Feb 12, 2019 14.81 14.91 14.81 14.91 3,107 +0.09(+0.57%)
Feb 11, 2019 15.26 15.26 14.65 14.83 16,853 -0.09(-0.60%)
Feb 08, 2019 15.14 15.14 14.92 14.92 333 +0.02(+0.12%)
Feb 07, 2019 14.47 14.90 14.47 14.90 4,724 +0.07(+0.48%)
Feb 06, 2019 14.83 14.83 14.73 14.83 2,819 +0.25(+1.73%)
Feb 05, 2019 14.48 14.58 14.47 14.58 3,105 +0.16(+1.09%)
Feb 04, 2019 14.65 14.65 14.18 14.42 10,774 +0.03(+0.22%)
Feb 01, 2019 14.66 15.03 14.38 14.39 7,566 -0.63(-4.19%)
Jan 31, 2019 15.29 15.29 15.02 15.02 2,397 -0.28(-1.82%)
Jan 30, 2019 16.15 16.15 15.28 15.30 2,336 +0.52(+3.53%)
Jan 29, 2019 14.73 14.77 14.71 14.77 1,977 +0.17(+1.15%)
Jan 28, 2019 14.46 14.61 14.46 14.61 1,203 -0.22(-1.50%)
Jan 25, 2019 14.57 14.83 14.57 14.83 890 +0.54(+3.77%)
Jan 24, 2019 14.51 14.51 13.98 14.29 4,004 -0.22(-1.51%)
Jan 23, 2019 14.12 14.52 13.94 14.51 2,975 -0.58(-3.85%)
Jan 22, 2019 14.02 15.09 13.76 15.09 5,594 +1.11(+7.97%)
Jan 18, 2019 14.37 14.62 13.98 13.98 24,033 -0.19(-1.33%)
Jan 17, 2019 13.93 15.82 13.93 14.16 14,326 -0.04(-0.25%)
Jan 16, 2019 13.71 14.20 13.70 14.20 8,285 +0.68(+5.02%)
Jan 15, 2019 13.52 14.34 13.52 13.52 2,920 -0.17(-1.21%)
Jan 14, 2019 13.49 14.20 13.21 13.69 10,303 -0.24(-1.74%)
Jan 11, 2019 13.92 14.34 13.89 13.93 3,226 -0.45(-3.13%)
Jan 10, 2019 13.34 14.38 13.34 14.38 10,592 +0.64(+4.64%)
Jan 09, 2019 14.16 14.16 13.22 13.74 3,728 -0.64(-4.44%)
Jan 08, 2019 14.16 14.38 14.16 14.38 635 +0.22(+1.59%)
Jan 07, 2019 14.17 14.32 14.16 14.16 5,602 +0.11(+0.77%)
Jan 04, 2019 13.56 14.05 13.56 14.05 5,381 +0.78(+5.92%)
Jan 03, 2019 13.26 13.26 13.26 13.26 704 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.