Acme United Corp (NY: ACU )

24.79 +1.54 (+6.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.24 24.24 23.79 23.79 1,800 -0.39(-1.61%)
Dec 30, 2019 23.75 24.51 23.75 24.18 9,769 +0.53(+2.24%)
Dec 27, 2019 23.70 24.27 23.47 23.65 7,200 +0.15(+0.64%)
Dec 26, 2019 23.32 23.55 23.32 23.50 2,987 +0.45(+1.95%)
Dec 24, 2019 23.10 23.16 23.05 23.05 1,300 +0.10(+0.44%)
Dec 23, 2019 22.90 23.25 22.90 22.95 6,910 +0.23(+1.01%)
Dec 20, 2019 22.71 22.72 22.55 22.72 1,100 -0.04(-0.18%)
Dec 19, 2019 22.79 22.80 22.70 22.76 869 +0.06(+0.26%)
Dec 18, 2019 21.91 22.75 21.85 22.70 4,703 +0.98(+4.51%)
Dec 17, 2019 21.71 21.74 21.50 21.72 4,399 -0.21(-0.94%)
Dec 16, 2019 21.49 22.17 21.49 21.93 3,562 +0.19(+0.86%)
Dec 13, 2019 21.28 21.74 21.22 21.74 5,800 +0.24(+1.12%)
Dec 12, 2019 21.30 21.50 20.87 21.50 5,050 +0.29(+1.37%)
Dec 11, 2019 21.58 21.58 21.21 21.21 1,093 -0.26(-1.23%)
Dec 10, 2019 21.28 21.70 21.28 21.47 826 -0.14(-0.63%)
Dec 09, 2019 21.65 21.65 21.30 21.61 3,471 -0.04(-0.18%)
Dec 06, 2019 21.71 22.16 21.49 21.65 15,000 +0.08(+0.37%)
Dec 05, 2019 21.57 21.57 21.57 21.57 107 +0.00(+0.00%)
Dec 04, 2019 22.70 22.75 21.30 21.57 6,196 -0.03(-0.14%)
Dec 03, 2019 21.85 22.05 21.59 21.60 11,511 -0.30(-1.37%)
Dec 02, 2019 22.02 22.20 21.67 21.90 2,768 -0.29(-1.31%)
Nov 29, 2019 22.43 22.43 22.19 22.19 500 -0.24(-1.07%)
Nov 27, 2019 22.35 22.54 22.27 22.43 1,600 +0.02(+0.09%)
Nov 26, 2019 22.33 22.85 22.18 22.41 16,596 +0.12(+0.55%)
Nov 25, 2019 22.50 22.50 22.22 22.29 4,743 -0.14(-0.64%)
Nov 22, 2019 22.50 22.50 21.51 22.43 1,700 -0.23(-0.99%)
Nov 21, 2019 23.01 23.58 22.66 22.66 3,919 -0.34(-1.50%)
Nov 20, 2019 23.14 23.46 22.72 23.00 14,201 -0.16(-0.67%)
Nov 19, 2019 21.20 23.18 21.19 23.16 12,712 +2.23(+10.68%)
Nov 18, 2019 20.40 21.07 20.39 20.92 6,336 +0.33(+1.60%)
Nov 15, 2019 20.43 20.95 20.30 20.59 2,900 -0.36(-1.72%)
Nov 14, 2019 20.49 20.95 20.47 20.95 2,518 +0.57(+2.80%)
Nov 13, 2019 20.26 20.38 20.00 20.38 1,015 +0.07(+0.34%)
Nov 12, 2019 20.10 21.00 20.00 20.31 11,758 -0.05(-0.25%)
Nov 11, 2019 20.63 20.63 20.34 20.36 3,152 -0.20(-0.97%)
Nov 08, 2019 20.56 20.56 20.56 20.56 100 +0.00(+0.00%)
Nov 07, 2019 20.67 21.00 20.56 20.56 1,506 -0.27(-1.30%)
Nov 06, 2019 20.84 20.88 20.64 20.83 2,929 +0.13(+0.63%)
Nov 05, 2019 20.75 20.77 20.62 20.70 3,021 -0.16(-0.77%)
Nov 04, 2019 20.96 21.06 20.70 20.86 3,156 -0.06(-0.31%)
Nov 01, 2019 20.70 21.06 20.70 20.92 3,200 +0.26(+1.28%)
Oct 31, 2019 20.70 20.70 20.40 20.66 1,140 -0.05(-0.24%)
Oct 30, 2019 21.10 21.10 20.35 20.71 2,514 +0.14(+0.68%)
Oct 29, 2019 21.01 21.31 20.57 20.57 5,357 -0.26(-1.25%)
Oct 28, 2019 20.30 21.33 20.30 20.83 8,657 +0.62(+3.07%)
Oct 25, 2019 20.58 20.68 20.17 20.21 3,000 -0.41(-1.99%)
Oct 24, 2019 21.03 21.03 20.50 20.62 3,754 -0.40(-1.90%)
Oct 23, 2019 21.34 21.51 21.02 21.02 5,226 -0.32(-1.50%)
Oct 22, 2019 20.93 21.37 20.93 21.34 6,918 +0.41(+1.94%)
Oct 21, 2019 19.96 20.93 19.76 20.93 7,807 +0.97(+4.87%)
Oct 18, 2019 19.61 20.04 19.61 19.96 3,800 +0.61(+3.18%)
Oct 17, 2019 19.50 19.65 19.35 19.35 6,292 -0.15(-0.78%)
Oct 16, 2019 19.81 20.10 19.50 19.50 3,902 -0.29(-1.47%)
Oct 15, 2019 20.24 20.24 19.66 19.79 3,890 -0.08(-0.40%)
Oct 14, 2019 20.12 20.12 19.87 19.87 675 -0.43(-2.12%)
Oct 11, 2019 19.69 20.37 19.69 20.30 2,700 +0.34(+1.72%)
Oct 10, 2019 19.99 20.01 19.71 19.96 3,269 +0.16(+0.79%)
Oct 09, 2019 20.02 20.02 19.14 19.80 4,049 +0.00(+0.01%)
Oct 08, 2019 19.70 19.96 19.59 19.80 2,991 -0.28(-1.39%)
Oct 07, 2019 20.38 20.40 19.98 20.08 990 -0.50(-2.44%)
Oct 04, 2019 20.28 20.58 20.28 20.58 1,100 +0.50(+2.50%)
Oct 03, 2019 19.93 20.33 19.79 20.08 6,668 +0.32(+1.62%)
Oct 02, 2019 19.78 19.93 19.53 19.76 2,367 -0.36(-1.79%)
Oct 01, 2019 20.41 20.58 19.96 20.12 4,978 +0.10(+0.49%)
Sep 30, 2019 20.18 20.26 19.85 20.02 3,691 -0.46(-2.23%)
Sep 27, 2019 20.37 20.69 20.29 20.48 3,400 -0.13(-0.63%)
Sep 26, 2019 20.58 20.87 20.41 20.61 5,151 -0.19(-0.91%)
Sep 25, 2019 20.50 21.10 20.50 20.80 3,057 +0.06(+0.29%)
Sep 24, 2019 20.96 20.98 20.56 20.74 1,995 -0.37(-1.75%)
Sep 23, 2019 19.92 21.11 19.60 21.11 4,733 +1.11(+5.55%)
Sep 20, 2019 19.75 20.00 19.61 20.00 3,900 +0.28(+1.42%)
Sep 19, 2019 20.24 20.26 19.61 19.72 13,675 -0.37(-1.84%)
Sep 18, 2019 20.10 20.38 19.60 20.09 14,568 -0.20(-0.99%)
Sep 17, 2019 20.32 20.32 20.10 20.29 5,938 +0.00(+0.00%)
Sep 16, 2019 20.52 20.67 20.11 20.29 9,692 -0.41(-1.98%)
Sep 13, 2019 20.66 20.98 20.24 20.70 2,100 -0.14(-0.67%)
Sep 12, 2019 20.91 20.91 20.55 20.84 841 -0.06(-0.29%)
Sep 11, 2019 20.42 21.10 20.42 20.90 14,471 +0.14(+0.67%)
Sep 10, 2019 20.53 20.87 20.53 20.76 8,847 -0.14(-0.67%)
Sep 09, 2019 20.47 21.00 20.33 20.90 8,500 +0.47(+2.30%)
Sep 06, 2019 20.07 20.50 19.80 20.43 12,600 +0.52(+2.61%)
Sep 05, 2019 19.66 20.19 19.56 19.91 14,970 +0.25(+1.27%)
Sep 04, 2019 19.58 19.90 19.02 19.66 16,441 +0.33(+1.71%)
Sep 03, 2019 19.54 20.07 19.29 19.33 7,549 -0.96(-4.73%)
Aug 30, 2019 20.82 20.82 20.29 20.29 3,500 -0.67(-3.20%)
Aug 29, 2019 21.00 21.12 20.49 20.96 6,799 +0.26(+1.24%)
Aug 28, 2019 20.65 20.80 20.65 20.70 977 -0.12(-0.56%)
Aug 27, 2019 20.81 20.82 20.55 20.82 9,414 +0.05(+0.24%)
Aug 26, 2019 20.90 20.99 20.29 20.77 11,543 +0.08(+0.39%)
Aug 23, 2019 20.43 20.70 20.20 20.69 4,100 -0.21(-1.00%)
Aug 22, 2019 21.47 21.47 20.90 20.90 4,843 -0.57(-2.65%)
Aug 21, 2019 20.83 21.47 20.40 21.47 1,307 +0.36(+1.71%)
Aug 20, 2019 21.26 21.50 20.99 21.11 6,760 -0.25(-1.17%)
Aug 19, 2019 20.31 21.38 20.25 21.36 18,365 +0.74(+3.59%)
Aug 16, 2019 20.46 20.85 19.84 20.62 14,900 +0.17(+0.83%)
Aug 15, 2019 19.50 20.59 19.50 20.45 8,780 +0.15(+0.74%)
Aug 14, 2019 20.55 20.83 18.81 20.30 19,463 -0.70(-3.33%)
Aug 13, 2019 20.95 21.40 20.55 21.00 26,114 +0.45(+2.19%)
Aug 12, 2019 20.14 21.00 19.89 20.55 14,762 +0.70(+3.53%)
Aug 09, 2019 19.34 19.91 19.17 19.85 11,900 +0.10(+0.51%)
Aug 08, 2019 19.35 20.28 19.35 19.75 6,252 +0.27(+1.39%)
Aug 07, 2019 19.42 19.56 19.28 19.48 1,411 +0.13(+0.67%)
Aug 06, 2019 18.93 19.68 18.93 19.35 2,767 +0.61(+3.26%)
Aug 05, 2019 20.10 20.10 18.57 18.74 2,255 -1.36(-6.77%)
Aug 02, 2019 20.41 20.41 20.10 20.10 1,700 -0.31(-1.52%)
Aug 01, 2019 20.81 20.93 20.28 20.41 4,507 -0.39(-1.88%)
Jul 31, 2019 20.88 21.00 20.80 20.80 5,441 -0.02(-0.10%)
Jul 30, 2019 20.90 21.10 20.82 20.82 8,595 +0.00(+0.00%)
Jul 29, 2019 20.85 21.04 20.60 20.82 21,794 -0.22(-1.05%)
Jul 26, 2019 20.91 21.04 20.67 21.04 8,000 +0.15(+0.72%)
Jul 25, 2019 21.00 21.00 20.37 20.89 7,651 +0.01(+0.05%)
Jul 24, 2019 20.87 21.42 20.48 20.88 13,488 +0.47(+2.30%)
Jul 23, 2019 20.69 21.21 20.28 20.41 12,805 -0.38(-1.83%)
Jul 22, 2019 20.31 20.79 19.96 20.79 18,580 +0.72(+3.59%)
Jul 19, 2019 20.27 20.69 19.80 20.07 21,000 +0.16(+0.80%)
Jul 18, 2019 18.00 20.75 18.00 19.91 25,120 +0.70(+3.64%)
Jul 17, 2019 19.60 20.09 19.21 19.21 14,146 -0.39(-1.99%)
Jul 16, 2019 20.65 20.68 19.44 19.60 16,757 -1.11(-5.36%)
Jul 15, 2019 21.29 21.80 20.68 20.71 17,949 -0.39(-1.85%)
Jul 12, 2019 21.66 21.77 21.10 21.10 11,700 -0.69(-3.17%)
Jul 11, 2019 21.64 21.79 21.39 21.79 3,028 -0.16(-0.73%)
Jul 10, 2019 22.02 22.12 21.33 21.95 3,741 +0.32(+1.48%)
Jul 09, 2019 21.62 21.92 21.46 21.63 1,844 -0.18(-0.83%)
Jul 08, 2019 21.62 22.00 21.20 21.81 5,875 +0.42(+1.96%)
Jul 05, 2019 21.49 21.96 20.42 21.39 3,700 -0.11(-0.51%)
Jul 03, 2019 21.75 21.75 21.50 21.50 1,600 -0.50(-2.27%)
Jul 02, 2019 21.40 22.00 20.75 22.00 19,351 +0.60(+2.80%)
Jul 01, 2019 22.47 22.47 20.35 21.40 29,853 -1.18(-5.23%)
Jun 28, 2019 21.05 22.58 20.74 22.58 14,800 +1.53(+7.27%)
Jun 27, 2019 21.71 21.71 20.86 21.05 18,205 -0.41(-1.91%)
Jun 26, 2019 22.22 22.53 21.20 21.46 14,694 -0.76(-3.42%)
Jun 25, 2019 22.66 22.66 21.47 22.22 8,274 -0.24(-1.07%)
Jun 24, 2019 21.95 22.87 21.50 22.46 34,169 -0.04(-0.18%)
Jun 21, 2019 21.12 22.50 19.10 22.50 29,500 +1.11(+5.17%)
Jun 20, 2019 21.15 21.60 21.00 21.39 9,831 +0.24(+1.16%)
Jun 19, 2019 21.41 21.50 21.12 21.15 8,819 -0.37(-1.72%)
Jun 18, 2019 21.12 21.75 21.12 21.52 2,691 +0.60(+2.87%)
Jun 17, 2019 21.34 21.38 20.92 20.92 4,580 -0.42(-1.99%)
Jun 14, 2019 21.00 22.24 20.87 21.34 10,100 +0.52(+2.47%)
Jun 13, 2019 20.58 21.24 20.53 20.83 11,414 +0.26(+1.26%)
Jun 12, 2019 20.90 20.91 19.56 20.57 17,733 -0.69(-3.25%)
Jun 11, 2019 21.84 22.17 20.51 21.26 32,374 -0.69(-3.14%)
Jun 10, 2019 21.95 21.95 21.60 21.95 22,130 +0.44(+2.05%)
Jun 07, 2019 21.49 21.88 21.18 21.51 12,500 +0.31(+1.46%)
Jun 06, 2019 21.30 21.64 21.02 21.20 19,571 -0.10(-0.47%)
Jun 05, 2019 20.59 21.46 20.27 21.30 26,352 +0.68(+3.30%)
Jun 04, 2019 20.46 21.06 19.89 20.62 13,813 +0.12(+0.59%)
Jun 03, 2019 20.09 20.60 20.03 20.50 33,012 +0.52(+2.60%)
May 31, 2019 18.90 19.98 18.90 19.98 27,800 +1.08(+5.71%)
May 30, 2019 19.20 19.66 17.43 18.90 27,823 -0.46(-2.38%)
May 29, 2019 19.37 19.70 19.12 19.36 8,498 -0.52(-2.62%)
May 28, 2019 19.97 21.25 19.37 19.88 25,961 +0.08(+0.40%)
May 24, 2019 20.92 21.17 19.80 19.80 24,400 -1.63(-7.61%)
May 23, 2019 20.08 21.43 19.36 21.43 27,988 +1.13(+5.57%)
May 22, 2019 20.22 20.69 20.11 20.30 24,305 -0.13(-0.64%)
May 21, 2019 20.62 21.14 20.31 20.43 26,872 -0.30(-1.45%)
May 20, 2019 20.72 21.01 20.20 20.73 20,200 +0.00(+0.00%)
May 17, 2019 20.20 20.92 20.06 20.73 16,600 +0.31(+1.52%)
May 16, 2019 20.23 20.72 20.13 20.42 10,524 +0.37(+1.85%)
May 15, 2019 20.23 20.45 20.05 20.05 14,842 -0.11(-0.55%)
May 14, 2019 20.66 20.88 20.13 20.16 18,738 -0.68(-3.26%)
May 13, 2019 20.89 21.04 20.19 20.84 28,888 -0.08(-0.38%)
May 10, 2019 21.10 21.47 20.36 20.92 32,000 -0.18(-0.85%)
May 09, 2019 20.52 21.43 20.37 21.10 14,101 +0.12(+0.57%)
May 08, 2019 21.24 21.39 20.50 20.98 13,822 -0.26(-1.22%)
May 07, 2019 20.54 21.45 20.45 21.24 31,950 +0.64(+3.11%)
May 06, 2019 20.55 20.94 20.17 20.60 45,253 -0.56(-2.65%)
May 03, 2019 20.12 21.95 20.07 21.16 32,400 +1.20(+6.01%)
May 02, 2019 19.98 20.43 19.10 19.96 27,033 -0.04(-0.20%)
May 01, 2019 20.32 20.50 19.77 20.00 29,591 -0.67(-3.24%)
Apr 30, 2019 22.10 22.28 20.67 20.67 33,667 -1.14(-5.23%)
Apr 29, 2019 22.42 22.50 20.29 21.81 36,317 -0.19(-0.86%)
Apr 26, 2019 21.91 22.57 21.58 22.00 48,900 +0.53(+2.47%)
Apr 25, 2019 21.13 21.69 20.72 21.47 33,699 +0.45(+2.14%)
Apr 24, 2019 21.64 22.18 21.02 21.02 37,250 -1.16(-5.23%)
Apr 23, 2019 21.53 22.83 21.32 22.18 68,529 +0.98(+4.62%)
Apr 22, 2019 19.50 21.74 19.50 21.20 33,179 +1.70(+8.72%)
Apr 18, 2019 19.29 19.70 18.72 19.50 18,300 +1.00(+5.41%)
Apr 17, 2019 18.75 19.60 18.50 18.50 15,107 -1.20(-6.09%)
Apr 16, 2019 18.88 19.70 18.58 19.70 17,198 +0.95(+5.09%)
Apr 15, 2019 19.75 19.75 18.59 18.75 7,313 -0.89(-4.55%)
Apr 12, 2019 18.90 20.27 18.43 19.64 24,200 +1.01(+5.42%)
Apr 11, 2019 18.17 18.75 17.97 18.63 14,153 +0.64(+3.56%)
Apr 10, 2019 19.57 19.92 17.65 17.99 38,387 -1.65(-8.40%)
Apr 09, 2019 19.30 19.98 19.07 19.64 23,055 +0.39(+2.03%)
Apr 08, 2019 19.20 20.10 18.43 19.25 25,324 +0.05(+0.26%)
Apr 05, 2019 18.65 19.51 18.65 19.20 19,100 +0.62(+3.34%)
Apr 04, 2019 18.55 18.68 18.23 18.58 14,917 +0.14(+0.76%)
Apr 03, 2019 17.88 18.59 17.46 18.44 8,620 +0.84(+4.77%)
Apr 02, 2019 16.58 17.83 16.58 17.60 16,863 +1.20(+7.31%)
Apr 01, 2019 16.09 17.30 16.06 16.40 32,815 +0.40(+2.51%)
Mar 29, 2019 16.57 16.83 16.00 16.00 43,400 -0.45(-2.75%)
Mar 28, 2019 16.76 16.76 16.24 16.45 15,161 -0.26(-1.54%)
Mar 27, 2019 16.74 17.07 16.38 16.71 12,968 -0.07(-0.42%)
Mar 26, 2019 17.44 17.44 16.53 16.78 20,181 -0.37(-2.16%)
Mar 25, 2019 16.48 17.15 16.25 17.15 3,412 +0.95(+5.86%)
Mar 22, 2019 16.69 16.89 16.14 16.20 18,000 -0.43(-2.59%)
Mar 21, 2019 16.94 17.09 16.30 16.63 16,600 -0.22(-1.31%)
Mar 20, 2019 17.51 17.99 16.77 16.85 25,000 -0.49(-2.83%)
Mar 19, 2019 16.95 17.50 16.95 17.34 6,028 +0.34(+2.00%)
Mar 18, 2019 16.83 17.13 16.73 17.00 10,310 -0.11(-0.64%)
Mar 15, 2019 16.81 17.52 16.71 17.11 13,500 +0.23(+1.36%)
Mar 14, 2019 16.81 17.19 16.81 16.88 2,358 -0.23(-1.34%)
Mar 13, 2019 16.96 17.11 16.72 17.11 10,098 +0.00(+0.00%)
Mar 12, 2019 17.09 17.27 16.80 17.11 8,224 +0.23(+1.34%)
Mar 11, 2019 16.74 17.08 16.64 16.88 8,476 -0.12(-0.68%)
Mar 08, 2019 17.05 17.26 16.72 17.00 10,500 +0.23(+1.37%)
Mar 07, 2019 16.11 17.05 16.11 16.77 8,477 +0.15(+0.90%)
Mar 06, 2019 16.47 17.20 16.02 16.62 13,879 -0.39(-2.29%)
Mar 05, 2019 17.00 17.01 16.18 17.01 17,780 -0.39(-2.24%)
Mar 04, 2019 17.69 17.69 17.35 17.40 2,394 +0.00(+0.00%)
Mar 01, 2019 17.05 17.40 17.05 17.40 600 +0.25(+1.46%)
Feb 28, 2019 16.94 17.15 16.05 17.15 8,713 +0.77(+4.70%)
Feb 27, 2019 16.80 16.80 16.07 16.38 4,431 +0.25(+1.55%)
Feb 26, 2019 16.39 16.39 16.13 16.13 528 -0.27(-1.65%)
Feb 25, 2019 16.06 16.40 15.76 16.40 2,033 +0.10(+0.61%)
Feb 22, 2019 16.10 16.41 15.96 16.30 5,600 -0.20(-1.21%)
Feb 21, 2019 15.76 16.50 15.76 16.50 3,129 +0.31(+1.91%)
Feb 20, 2019 16.80 16.80 16.19 16.19 3,127 -0.26(-1.58%)
Feb 19, 2019 16.30 16.76 16.30 16.45 7,038 +0.05(+0.30%)
Feb 15, 2019 16.46 16.74 16.40 16.40 2,500 -0.42(-2.50%)
Feb 14, 2019 16.57 17.17 16.57 16.82 1,444 +0.43(+2.62%)
Feb 13, 2019 16.50 16.57 16.39 16.39 3,764 -0.20(-1.23%)
Feb 12, 2019 16.48 16.59 16.47 16.59 2,793 +0.09(+0.57%)
Feb 11, 2019 16.98 16.98 16.30 16.50 15,147 -0.10(-0.60%)
Feb 08, 2019 16.85 16.85 16.60 16.60 300 +0.02(+0.12%)
Feb 07, 2019 16.10 16.58 16.10 16.58 4,246 +0.08(+0.48%)
Feb 06, 2019 16.50 16.50 16.39 16.50 2,534 +0.28(+1.73%)
Feb 05, 2019 16.11 16.22 16.10 16.22 2,791 +0.17(+1.09%)
Feb 04, 2019 16.30 16.30 15.78 16.05 9,684 +0.04(+0.22%)
Feb 01, 2019 16.31 16.73 16.00 16.01 6,800 -0.70(-4.19%)
Jan 31, 2019 17.01 17.01 16.71 16.71 2,155 -0.31(-1.82%)
Jan 30, 2019 17.97 17.97 17.00 17.02 2,100 +0.58(+3.53%)
Jan 29, 2019 16.39 16.44 16.37 16.44 1,777 +0.19(+1.15%)
Jan 28, 2019 16.09 16.25 16.09 16.25 1,082 -0.25(-1.50%)
Jan 25, 2019 16.21 16.50 16.21 16.50 800 +0.60(+3.77%)
Jan 24, 2019 16.14 16.14 15.56 15.90 3,599 -0.24(-1.51%)
Jan 23, 2019 15.71 16.16 15.51 16.14 2,674 -0.65(-3.85%)
Jan 22, 2019 15.60 16.79 15.31 16.79 5,028 +1.24(+7.97%)
Jan 18, 2019 15.99 16.27 15.55 15.55 21,600 -0.21(-1.33%)
Jan 17, 2019 15.50 17.60 15.50 15.76 12,876 -0.04(-0.25%)
Jan 16, 2019 15.25 15.80 15.24 15.80 7,447 +0.76(+5.02%)
Jan 15, 2019 15.04 15.95 15.04 15.04 2,625 -0.19(-1.21%)
Jan 14, 2019 15.01 15.80 14.70 15.23 9,260 -0.27(-1.74%)
Jan 11, 2019 15.49 15.95 15.46 15.50 2,900 -0.50(-3.12%)
Jan 10, 2019 14.84 16.00 14.84 16.00 9,520 +0.71(+4.64%)
Jan 09, 2019 15.75 15.75 14.71 15.29 3,351 -0.71(-4.44%)
Jan 08, 2019 15.75 16.00 15.75 16.00 571 +0.25(+1.59%)
Jan 07, 2019 15.77 15.93 15.75 15.75 5,035 +0.00(+0.00%)
Jan 04, 2019 15.20 15.75 15.20 15.75 4,800 +0.88(+5.92%)
Jan 03, 2019 14.87 14.87 14.87 14.87 628 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.