Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0018 0.0035 0.0017 0.0031 498,658,496 +0.00(+93.75%)
Nov 27, 2020 0.0016 0.0018 0.0015 0.0016 31,568,100 +0.00(+0.00%)
Nov 25, 2020 0.0016 0.0017 0.0014 0.0016 29,718,500 +0.00(+6.67%)
Nov 24, 2020 0.0014 0.0016 0.0013 0.0015 50,856,008 +0.00(+0.00%)
Nov 23, 2020 0.0014 0.0016 0.0013 0.0015 74,238,584 +0.00(+15.38%)
Nov 20, 2020 0.0015 0.0015 0.0013 0.0013 26,141,900 -0.00(-7.14%)
Nov 19, 2020 0.0015 0.0016 0.0013 0.0014 42,193,936 +0.00(+0.00%)
Nov 18, 2020 0.0015 0.0016 0.0012 0.0014 119,622,704 -0.00(-6.67%)
Nov 17, 2020 0.0019 0.0020 0.0014 0.0015 155,571,472 -0.00(-21.05%)
Nov 16, 2020 0.0017 0.0030 0.0015 0.0019 624,941,184 +0.00(+58.33%)
Nov 13, 2020 0.0012 0.0013 0.0011 0.0012 15,443,700 -0.00(-7.69%)
Nov 12, 2020 0.0013 0.0013 0.0011 0.0013 5,968,784 +0.00(+0.00%)
Nov 11, 2020 0.0014 0.0014 0.0012 0.0013 4,702,543 +0.00(+0.00%)
Nov 10, 2020 0.0013 0.0013 0.0012 0.0013 11,575,514 +0.00(+0.00%)
Nov 09, 2020 0.0011 0.0013 0.0010 0.0013 11,000,848 +0.00(+8.33%)
Nov 06, 2020 0.0012 0.0012 0.0011 0.0012 7,098,400 +0.00(+9.09%)
Nov 05, 2020 0.0012 0.0012 0.0010 0.0011 2,610,931 +0.00(+0.00%)
Nov 04, 2020 0.0011 0.0012 0.0010 0.0011 6,579,783 +0.00(+0.00%)
Nov 03, 2020 0.0010 0.0012 0.0010 0.0011 13,250,384 +0.00(+0.00%)
Nov 02, 2020 0.0011 0.0011 0.0010 0.0011 7,961,298 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0011 0.0010 0.0011 8,119,900 +0.00(+0.00%)
Oct 29, 2020 0.0011 0.0011 0.0010 0.0011 3,253,926 +0.00(+0.00%)
Oct 28, 2020 0.0010 0.0011 0.0010 0.0011 4,673,233 +0.00(+0.00%)
Oct 27, 2020 0.0011 0.0012 0.0010 0.0011 10,403,108 +0.00(+0.00%)
Oct 26, 2020 0.0012 0.0012 0.0010 0.0011 10,095,417 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0012 0.0011 0.0011 5,881,600 -0.00(-8.33%)
Oct 22, 2020 0.0011 0.0012 0.0011 0.0012 1,755,290 +0.00(+9.09%)
Oct 21, 2020 0.0012 0.0012 0.0010 0.0011 5,582,716 +0.00(+0.00%)
Oct 20, 2020 0.0012 0.0012 0.0011 0.0011 5,872,585 +0.00(+0.00%)
Oct 19, 2020 0.0012 0.0012 0.0010 0.0011 5,764,865 +0.00(+0.00%)
Oct 16, 2020 0.0011 0.0012 0.0010 0.0011 6,945,400 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0010 0.0011 15,542,806 +0.00(+0.00%)
Oct 14, 2020 0.0012 0.0012 0.0011 0.0011 18,877,644 +0.00(+0.00%)
Oct 13, 2020 0.0011 0.0012 0.0011 0.0011 6,002,844 +0.00(+0.00%)
Oct 12, 2020 0.0012 0.0012 0.0011 0.0011 8,335,405 -0.00(-8.33%)
Oct 09, 2020 0.0012 0.0012 0.0011 0.0012 6,483,200 +0.00(+0.00%)
Oct 08, 2020 0.0012 0.0012 0.0011 0.0012 3,133,763 +0.00(+9.09%)
Oct 07, 2020 0.0011 0.0012 0.0011 0.0011 6,305,971 -0.00(-8.33%)
Oct 06, 2020 0.0012 0.0012 0.0011 0.0012 2,798,935 +0.00(+9.09%)
Oct 05, 2020 0.0012 0.0013 0.0011 0.0011 3,750,268 -0.00(-8.33%)
Oct 02, 2020 0.0011 0.0012 0.0011 0.0012 10,961,100 +0.00(+9.09%)
Oct 01, 2020 0.0012 0.0012 0.0011 0.0011 12,070,200 +0.00(+0.00%)
Sep 30, 2020 0.0011 0.0012 0.0011 0.0011 4,580,455 -0.00(-8.33%)
Sep 29, 2020 0.0011 0.0012 0.0011 0.0012 23,016,284 +0.00(+9.09%)
Sep 28, 2020 0.0011 0.0012 0.0011 0.0011 19,187,466 -0.00(-8.33%)
Sep 25, 2020 0.0012 0.0012 0.0011 0.0012 8,981,300 +0.00(+9.09%)
Sep 24, 2020 0.0012 0.0012 0.0011 0.0011 20,374,894 -0.00(-8.33%)
Sep 23, 2020 0.0012 0.0012 0.0011 0.0012 18,858,296 +0.00(+0.00%)
Sep 22, 2020 0.0012 0.0012 0.0011 0.0012 18,638,378 +0.00(+0.00%)
Sep 21, 2020 0.0012 0.0012 0.0010 0.0012 42,719,420 +0.00(+0.00%)
Sep 18, 2020 0.0011 0.0012 0.0011 0.0012 13,313,600 +0.00(+9.09%)
Sep 17, 2020 0.0012 0.0012 0.0010 0.0011 10,535,855 -0.00(-8.33%)
Sep 16, 2020 0.0012 0.0012 0.0011 0.0012 20,759,166 +0.00(+9.09%)
Sep 15, 2020 0.0012 0.0012 0.0010 0.0011 23,881,776 -0.00(-8.33%)
Sep 14, 2020 0.0011 0.0012 0.0010 0.0012 21,121,504 +0.00(+9.09%)
Sep 11, 2020 0.0013 0.0016 0.0009 0.0011 123,678,600 -0.00(-21.43%)
Sep 10, 2020 0.0013 0.0017 0.0011 0.0014 73,306,488 +0.00(+16.67%)
Sep 09, 2020 0.0013 0.0013 0.0011 0.0012 25,342,804 +0.00(+0.00%)
Sep 08, 2020 0.0013 0.0014 0.0012 0.0012 21,391,294 -0.00(-7.69%)
Sep 04, 2020 0.0013 0.0014 0.0012 0.0013 43,351,300 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0014 0.0012 0.0013 43,042,360 +0.00(+0.00%)
Sep 02, 2020 0.0012 0.0014 0.0011 0.0013 81,445,280 +0.00(+8.33%)
Sep 01, 2020 0.0012 0.0012 0.0011 0.0012 13,248,011 +0.00(+0.00%)
Aug 31, 2020 0.0011 0.0012 0.0011 0.0012 22,554,714 +0.00(+9.09%)
Aug 28, 2020 0.0013 0.0013 0.0011 0.0011 40,554,600 -0.00(-15.38%)
Aug 27, 2020 0.0013 0.0014 0.0011 0.0013 47,384,680 -0.00(-7.14%)
Aug 26, 2020 0.0013 0.0016 0.0011 0.0014 78,073,648 +0.00(+7.69%)
Aug 25, 2020 0.0016 0.0020 0.0013 0.0013 114,842,648 -0.00(-13.33%)
Aug 24, 2020 0.0012 0.0015 0.0011 0.0015 98,013,984 +0.00(+36.36%)
Aug 21, 2020 0.0010 0.0012 0.0010 0.0011 9,721,600 -0.00(-8.33%)
Aug 20, 2020 0.0012 0.0012 0.0010 0.0012 9,787,539 +0.00(+0.00%)
Aug 19, 2020 0.0012 0.0012 0.0010 0.0012 11,737,448 +0.00(+0.00%)
Aug 18, 2020 0.0011 0.0012 0.0010 0.0012 18,873,244 +0.00(+9.09%)
Aug 17, 2020 0.0011 0.0012 0.0010 0.0011 12,523,520 +0.00(+0.00%)
Aug 14, 2020 0.0011 0.0012 0.0011 0.0011 8,253,900 +0.00(+0.00%)
Aug 13, 2020 0.0011 0.0012 0.0010 0.0011 8,231,291 +0.00(+0.00%)
Aug 12, 2020 0.0009 0.0012 0.0008 0.0011 15,589,369 +0.00(+0.00%)
Aug 11, 2020 0.0012 0.0012 0.0011 0.0011 7,544,826 -0.00(-8.33%)
Aug 10, 2020 0.0012 0.0012 0.0010 0.0012 15,099,900 +0.00(+9.09%)
Aug 07, 2020 0.0011 0.0012 0.0011 0.0011 16,253,300 +0.00(+0.00%)
Aug 06, 2020 0.0012 0.0012 0.0011 0.0011 6,814,239 +0.00(+0.00%)
Aug 05, 2020 0.0012 0.0012 0.0011 0.0011 5,779,943 -0.00(-8.33%)
Aug 04, 2020 0.0011 0.0012 0.0011 0.0012 4,223,896 +0.00(+9.09%)
Aug 03, 2020 0.0011 0.0013 0.0010 0.0011 7,298,744 -0.00(-8.33%)
Jul 31, 2020 0.0012 0.0012 0.0010 0.0012 12,941,899 +0.00(+0.00%)
Jul 30, 2020 0.0012 0.0012 0.0010 0.0012 11,286,823 +0.00(+9.09%)
Jul 29, 2020 0.0012 0.0012 0.0010 0.0011 12,734,642 -0.00(-8.33%)
Jul 28, 2020 0.0011 0.0012 0.0010 0.0012 11,710,200 +0.00(+9.09%)
Jul 27, 2020 0.0012 0.0013 0.0010 0.0011 16,020,498 -0.00(-8.33%)
Jul 24, 2020 0.0012 0.0012 0.0010 0.0012 20,059,300 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0010 0.0012 17,104,384 +0.00(+0.00%)
Jul 22, 2020 0.0011 0.0013 0.0011 0.0012 22,588,094 +0.00(+0.00%)
Jul 21, 2020 0.0012 0.0012 0.0010 0.0012 13,498,514 +0.00(+0.00%)
Jul 20, 2020 0.0011 0.0012 0.0010 0.0012 18,862,436 +0.00(+0.00%)
Jul 17, 2020 0.0012 0.0012 0.0011 0.0012 10,939,900 +0.00(+9.09%)
Jul 16, 2020 0.0012 0.0012 0.0010 0.0011 12,769,108 -0.00(-8.33%)
Jul 15, 2020 0.0011 0.0012 0.0010 0.0012 24,892,330 +0.00(+9.09%)
Jul 14, 2020 0.0013 0.0013 0.0010 0.0011 16,312,898 -0.00(-8.33%)
Jul 13, 2020 0.0011 0.0013 0.0011 0.0012 19,545,284 +0.00(+9.09%)
Jul 10, 2020 0.0012 0.0012 0.0007 0.0011 31,782,700 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0012 0.0010 0.0011 10,595,816 -0.00(-8.33%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0012 27,927,316 +0.00(+0.00%)
Jul 07, 2020 0.0013 0.0013 0.0012 0.0012 8,799,271 -0.00(-7.69%)
Jul 06, 2020 0.0014 0.0014 0.0012 0.0013 23,627,096 +0.00(+0.00%)
Jul 02, 2020 0.0014 0.0014 0.0013 0.0013 16,013,200 +0.00(+0.00%)
Jul 01, 2020 0.0013 0.0015 0.0013 0.0013 9,340,087 +0.00(+0.00%)
Jun 30, 2020 0.0015 0.0015 0.0013 0.0013 25,022,600 -0.00(-7.14%)
Jun 29, 2020 0.0014 0.0016 0.0014 0.0014 32,749,008 +0.00(+0.00%)
Jun 26, 2020 0.0015 0.0015 0.0013 0.0014 20,323,900 +0.00(+0.00%)
Jun 25, 2020 0.0015 0.0015 0.0013 0.0014 23,172,330 +0.00(+7.69%)
Jun 24, 2020 0.0013 0.0015 0.0013 0.0013 16,842,860 -0.00(-7.14%)
Jun 23, 2020 0.0016 0.0017 0.0014 0.0014 32,593,996 -0.00(-6.67%)
Jun 22, 2020 0.0015 0.0016 0.0013 0.0015 35,647,760 +0.00(+15.38%)
Jun 19, 2020 0.0014 0.0015 0.0013 0.0013 11,550,400 -0.00(-7.14%)
Jun 18, 2020 0.0014 0.0016 0.0013 0.0014 24,854,108 +0.00(+7.69%)
Jun 17, 2020 0.0015 0.0015 0.0013 0.0013 22,335,134 -0.00(-13.33%)
Jun 16, 2020 0.0015 0.0016 0.0013 0.0015 21,614,112 -0.00(-6.25%)
Jun 15, 2020 0.0017 0.0017 0.0013 0.0016 54,349,532 +0.00(+0.00%)
Jun 12, 2020 0.0016 0.0018 0.0015 0.0016 24,714,400 +0.00(+6.67%)
Jun 11, 2020 0.0017 0.0018 0.0014 0.0015 22,812,380 -0.00(-6.25%)
Jun 10, 2020 0.0018 0.0018 0.0015 0.0016 21,264,444 +0.00(+0.00%)
Jun 09, 2020 0.0016 0.0022 0.0016 0.0016 64,921,688 -0.00(-11.11%)
Jun 08, 2020 0.0016 0.0019 0.0015 0.0018 84,794,256 +0.00(+20.00%)
Jun 05, 2020 0.0015 0.0016 0.0014 0.0015 29,237,800 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0018 0.0013 0.0015 56,361,124 +0.00(+0.00%)
Jun 03, 2020 0.0019 0.0019 0.0014 0.0015 72,510,728 -0.00(-16.67%)
Jun 02, 2020 0.0022 0.0023 0.0016 0.0018 98,729,760 -0.00(-5.26%)
Jun 01, 2020 0.0021 0.0025 0.0019 0.0019 201,273,680 +0.00(+18.75%)
May 29, 2020 0.0015 0.0018 0.0011 0.0016 103,852,696 +0.00(+23.08%)
May 28, 2020 0.0015 0.0018 0.0011 0.0013 104,505,640 -0.00(-18.75%)
May 27, 2020 0.0019 0.0019 0.0011 0.0016 112,742,440 -0.00(-11.11%)
May 26, 2020 0.0017 0.0021 0.0017 0.0018 31,868,540 +0.00(+0.00%)
May 22, 2020 0.0021 0.0021 0.0016 0.0018 48,671,000 +0.00(+0.00%)
May 21, 2020 0.0021 0.0024 0.0016 0.0018 202,659,440 +0.00(+12.50%)
May 20, 2020 0.0012 0.0021 0.0012 0.0016 150,657,600 +0.00(+45.45%)
May 19, 2020 0.0008 0.0100 0.0008 0.0011 99,869,984 +0.00(+37.50%)
May 18, 2020 0.0008 0.0009 0.0007 0.0008 22,149,288 +0.00(+14.29%)
May 15, 2020 0.0006 0.0007 0.0005 0.0007 25,860,300 +0.00(+16.67%)
May 14, 2020 0.0006 0.0007 0.0005 0.0006 30,570,394 +0.00(+0.00%)
May 13, 2020 0.0006 0.0006 0.0005 0.0006 3,701,555 +0.00(+0.00%)
May 12, 2020 0.0006 0.0006 0.0005 0.0006 3,314,565 +0.00(+0.00%)
May 11, 2020 0.0006 0.0006 0.0005 0.0006 14,426,911 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0005 0.0006 3,262,300 +0.00(+20.00%)
May 07, 2020 0.0006 0.0006 0.0005 0.0005 7,240,871 +0.00(+0.00%)
May 06, 2020 0.0006 0.0006 0.0004 0.0005 23,545,014 +0.00(+0.00%)
May 05, 2020 0.0005 0.0006 0.0005 0.0005 2,414,093 +0.00(+0.00%)
May 04, 2020 0.0006 0.0006 0.0005 0.0005 8,576,751 +0.00(+0.00%)
May 01, 2020 0.0006 0.0006 0.0005 0.0005 2,794,900 -0.00(-16.67%)
Apr 30, 2020 0.0004 0.0006 0.0004 0.0006 23,983,624 +0.00(+50.00%)
Apr 29, 2020 0.0005 0.0005 0.0004 0.0004 20,494,578 +0.00(+33.33%)
Apr 28, 2020 0.0005 0.0005 0.0003 0.0003 800,880 -0.00(-25.00%)
Apr 27, 2020 0.0005 0.0005 0.0004 0.0004 7,174,014 -0.00(-20.00%)
Apr 24, 2020 0.0005 0.0005 0.0004 0.0005 3,119,300 +0.00(+25.00%)
Apr 23, 2020 0.0005 0.0005 0.0004 0.0004 13,831,161 +0.00(+0.00%)
Apr 22, 2020 0.0005 0.0005 0.0004 0.0004 9,965,745 -0.00(-20.00%)
Apr 21, 2020 0.0005 0.0005 0.0004 0.0005 14,684,177 +0.00(+66.67%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0003 17,067,716 -0.00(-25.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 4,561,700 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0004 3,344,700 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0004 0.0003 0.0004 9,744,998 +0.00(+33.33%)
Apr 14, 2020 0.0004 0.0004 0.0003 0.0003 3,186,223 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0004 0.0003 0.0003 6,476,847 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0003 747,000 -0.00(-25.00%)
Apr 08, 2020 0.0004 0.0004 0.0003 0.0004 689,666 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0003 0.0004 2,080,660 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0005 0.0003 0.0004 50,483,900 +0.00(+33.33%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0003 6,944,200 +0.00(+0.00%)
Apr 02, 2020 0.0004 0.0004 0.0003 0.0003 1,775,533 -0.00(-25.00%)
Apr 01, 2020 0.0004 0.0005 0.0003 0.0004 24,444,262 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0004 0.0003 0.0004 3,738,185 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0003 0.0004 6,714,020 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0004 0.0002 0.0004 10,206,300 +0.00(+100.00%)
Mar 26, 2020 0.0003 0.0004 0.0002 0.0002 15,933,995 -0.00(-33.33%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0003 6,294,107 -0.00(-25.00%)
Mar 24, 2020 0.0004 0.0004 0.0003 0.0004 670,450 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0004 2,638,722 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0003 0.0004 1,127,800 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0003 0.0004 5,440,333 +0.00(+33.33%)
Mar 18, 2020 0.0003 0.0004 0.0003 0.0003 2,314,313 +0.00(+0.00%)
Mar 17, 2020 0.0004 0.0004 0.0003 0.0003 33,165,250 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0005 0.0003 0.0003 32,166,008 -0.00(-40.00%)
Mar 13, 2020 0.0005 0.0005 0.0004 0.0005 1,505,800 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0005 0.0003 0.0005 12,003,101 +0.00(+25.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0004 3,616,331 -0.00(-20.00%)
Mar 10, 2020 0.0005 0.0005 0.0004 0.0005 1,656,669 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0003 0.0005 41,972,740 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0004 0.0005 5,660,900 +0.00(+25.00%)
Mar 05, 2020 0.0005 0.0005 0.0004 0.0004 16,422,950 -0.00(-20.00%)
Mar 04, 2020 0.0005 0.0005 0.0004 0.0005 2,138,100 +0.00(+0.00%)
Mar 03, 2020 0.0005 0.0005 0.0004 0.0005 4,469,510 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0004 0.0005 7,476,500 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0005 0.0003 0.0005 60,894,700 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0004 0.0005 4,331,363 +0.00(+0.00%)
Feb 26, 2020 0.0005 0.0005 0.0004 0.0005 4,915,121 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0005 0.0004 0.0005 3,258,306 +0.00(+25.00%)
Feb 24, 2020 0.0004 0.0005 0.0004 0.0004 1,612,507 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0005 0.0004 0.0004 472,200 -0.00(-20.00%)
Feb 20, 2020 0.0004 0.0005 0.0004 0.0005 3,765,200 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0004 0.0005 6,298,176 +0.00(+25.00%)
Feb 18, 2020 0.0005 0.0006 0.0004 0.0004 6,478,341 -0.00(-20.00%)
Feb 14, 2020 0.0005 0.0005 0.0004 0.0005 12,825,100 +0.00(+25.00%)
Feb 13, 2020 0.0006 0.0006 0.0004 0.0004 10,619,759 -0.00(-33.33%)
Feb 12, 2020 0.0006 0.0006 0.0004 0.0006 47,601,736 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0006 0.0005 0.0006 8,055,553 +0.00(+20.00%)
Feb 10, 2020 0.0007 0.0007 0.0005 0.0005 32,526,448 -0.00(-28.57%)
Feb 07, 2020 0.0006 0.0008 0.0006 0.0007 85,265,192 +0.00(+40.00%)
Feb 06, 2020 0.0006 0.0006 0.0005 0.0005 4,048,929 +0.00(+0.00%)
Feb 05, 2020 0.0005 0.0007 0.0005 0.0005 5,939,502 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0005 0.0005 13,854,505 -0.00(-16.67%)
Feb 03, 2020 0.0006 0.0006 0.0005 0.0006 1,442,958 +0.00(+0.00%)
Jan 31, 2020 0.0006 0.0006 0.0005 0.0006 341,100 +0.00(+0.00%)
Jan 30, 2020 0.0006 0.0006 0.0005 0.0006 1,559,796 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0006 0.0005 0.0006 3,200,609 +0.00(+20.00%)
Jan 28, 2020 0.0006 0.0007 0.0005 0.0005 35,168,992 -0.00(-16.67%)
Jan 27, 2020 0.0007 0.0007 0.0005 0.0006 8,158,695 -0.00(-14.29%)
Jan 24, 2020 0.0007 0.0007 0.0006 0.0007 2,166,100 +0.00(+0.00%)
Jan 23, 2020 0.0007 0.0007 0.0006 0.0007 5,540,034 +0.00(+0.00%)
Jan 22, 2020 0.0006 0.0007 0.0006 0.0007 4,999,313 +0.00(+16.67%)
Jan 21, 2020 0.0007 0.0007 0.0006 0.0006 6,067,470 -0.00(-14.29%)
Jan 17, 2020 0.0007 0.0007 0.0006 0.0007 37,990,300 +0.00(+16.67%)
Jan 16, 2020 0.0008 0.0008 0.0006 0.0006 8,773,704 -0.00(-14.29%)
Jan 15, 2020 0.0008 0.0008 0.0006 0.0007 6,122,362 -0.00(-12.50%)
Jan 14, 2020 0.0007 0.0008 0.0006 0.0008 11,633,101 +0.00(+33.33%)
Jan 13, 2020 0.0007 0.0008 0.0006 0.0006 11,399,519 -0.00(-14.29%)
Jan 10, 2020 0.0006 0.0008 0.0006 0.0007 12,457,100 +0.00(+16.67%)
Jan 09, 2020 0.0006 0.0009 0.0006 0.0006 99,404,896 +0.00(+0.00%)
Jan 08, 2020 0.0006 0.0007 0.0005 0.0006 7,577,584 +0.00(+20.00%)
Jan 07, 2020 0.0007 0.0009 0.0005 0.0005 69,825,168 -0.00(-28.57%)
Jan 06, 2020 0.0004 0.0007 0.0004 0.0007 45,957,464 +0.00(+75.00%)
Jan 03, 2020 0.0005 0.0005 0.0003 0.0004 4,291,400 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0004 0.0003 0.0004 35,279,688 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0004 943,800 +0.00(+33.33%)
Dec 30, 2019 0.0003 0.0004 0.0003 0.0003 2,888,213 -0.00(-25.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 1,230,000 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0004 1,100,042 +0.00(+33.33%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0003 2,063,000 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0004 0.0003 0.0003 7,600,790 -0.00(-25.00%)
Dec 20, 2019 0.0004 0.0004 0.0004 0.0004 610,100 +0.00(+33.33%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0003 1,214,100 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0003 196,822 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0004 0.0003 0.0003 2,814,211 -0.00(-25.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 3,411,765 +0.00(+33.33%)
Dec 13, 2019 0.0004 0.0004 0.0003 0.0003 25,651,002 -0.00(-25.00%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0004 997,837 +0.00(+33.33%)
Dec 11, 2019 0.0004 0.0004 0.0003 0.0003 13,346,267 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0003 6,890,000 -0.00(-25.00%)
Dec 09, 2019 0.0003 0.0004 0.0003 0.0004 8,291,800 +0.00(+33.33%)
Dec 06, 2019 0.0003 0.0004 0.0003 0.0003 1,318,000 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0005 0.0003 0.0003 2,867,802 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0004 0.0003 0.0003 6,620,641 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0003 0.0003 2,629,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.