Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 165.15 166.28 164.14 164.74 2,085,481 +0.30(+0.18%)
Apr 25, 2024 163.89 165.15 163.18 164.44 3,141,552 -0.90(-0.54%)
Apr 24, 2024 165.03 166.54 164.79 165.34 2,631,173 -1.17(-0.70%)
Apr 23, 2024 167.64 168.01 166.10 166.51 1,889,957 -0.60(-0.36%)
Apr 22, 2024 168.76 169.09 166.03 167.11 2,155,534 -1.19(-0.71%)
Apr 19, 2024 167.33 168.47 166.77 168.30 3,377,055 +1.72(+1.03%)
Apr 18, 2024 165.72 167.53 165.09 166.58 3,169,215 +2.11(+1.28%)
Apr 17, 2024 166.76 167.94 163.87 164.47 3,700,376 +1.15(+0.70%)
Apr 16, 2024 165.06 166.00 162.21 163.32 3,450,602 -1.69(-1.02%)
Apr 15, 2024 169.18 169.80 164.96 165.01 5,075,261 -1.11(-0.67%)
Apr 12, 2024 170.82 171.06 165.78 166.12 3,551,675 -5.21(-3.04%)
Apr 11, 2024 172.79 173.04 170.38 171.33 2,248,025 -0.29(-0.17%)
Apr 10, 2024 169.90 171.85 168.75 171.62 2,148,720 -0.01(-0.01%)
Apr 09, 2024 170.00 171.74 169.26 171.63 1,846,665 +1.93(+1.14%)
Apr 08, 2024 170.90 172.13 169.62 169.70 2,123,066 -2.07(-1.21%)
Apr 05, 2024 171.62 172.54 170.03 171.77 2,333,973 -0.45(-0.26%)
Apr 04, 2024 176.84 177.23 171.97 172.22 3,614,124 -3.27(-1.86%)
Apr 03, 2024 176.53 177.19 175.10 175.49 3,033,695 -0.75(-0.43%)
Apr 02, 2024 177.65 177.89 175.09 176.24 3,021,942 -1.58(-0.89%)
Apr 01, 2024 178.77 181.86 177.66 177.82 3,916,871 +0.61(+0.34%)
Mar 28, 2024 175.00 177.40 174.69 177.21 3,716,233 +2.54(+1.45%)
Mar 27, 2024 174.10 175.48 173.66 174.67 4,747,179 +2.03(+1.18%)
Mar 26, 2024 172.63 174.20 172.16 172.64 3,512,976 -0.02(-0.01%)
Mar 25, 2024 170.00 173.58 169.73 172.66 4,262,161 +4.03(+2.39%)
Mar 22, 2024 170.00 170.17 168.49 168.63 2,443,811 -1.54(-0.90%)
Mar 21, 2024 170.67 170.88 168.97 170.17 2,624,360 -0.29(-0.17%)
Mar 20, 2024 167.92 170.57 167.38 170.46 2,969,198 +2.25(+1.34%)
Mar 19, 2024 167.07 168.61 166.30 168.21 2,289,772 +0.62(+0.37%)
Mar 18, 2024 163.98 168.19 163.44 167.59 3,189,355 +3.37(+2.05%)
Mar 15, 2024 162.87 165.25 162.71 164.22 5,074,987 -0.09(-0.05%)
Mar 14, 2024 166.76 167.17 163.04 164.31 3,365,715 -2.36(-1.42%)
Mar 13, 2024 167.24 167.54 164.19 166.67 5,545,456 -0.90(-0.54%)
Mar 12, 2024 168.64 169.06 167.53 167.57 2,291,909 -0.50(-0.30%)
Mar 11, 2024 170.19 170.58 166.68 168.07 3,146,016 -1.65(-0.97%)
Mar 08, 2024 171.34 172.29 169.45 169.72 3,362,623 -1.82(-1.06%)
Mar 07, 2024 175.00 175.05 171.32 171.54 3,642,085 -2.00(-1.15%)
Mar 06, 2024 172.22 175.53 171.60 173.54 8,953,473 +4.96(+2.94%)
Mar 05, 2024 166.06 170.47 165.21 168.58 22,982,236 +18.09(+12.02%)
Mar 04, 2024 153.19 154.77 150.09 150.49 9,052,600 -4.80(-3.09%)
Mar 01, 2024 153.24 155.54 152.00 155.29 4,285,500 +2.37(+1.55%)
Feb 29, 2024 152.39 153.65 152.00 152.92 4,447,523 +1.48(+0.98%)
Feb 28, 2024 151.33 152.25 150.65 151.44 2,298,299 -0.55(-0.36%)
Feb 27, 2024 150.79 152.31 150.45 151.99 2,850,027 +1.84(+1.23%)
Feb 26, 2024 150.61 150.95 149.09 150.15 3,856,229 -1.33(-0.88%)
Feb 23, 2024 150.98 152.78 150.41 151.48 3,503,635 +1.14(+0.76%)
Feb 22, 2024 148.79 150.98 147.99 150.34 2,503,124 +1.55(+1.04%)
Feb 21, 2024 149.31 149.85 147.86 148.79 2,306,854 -1.10(-0.73%)
Feb 20, 2024 150.00 152.11 149.21 149.89 3,474,020 +1.38(+0.93%)
Feb 16, 2024 144.66 149.19 144.06 148.51 4,393,078 +3.26(+2.24%)
Feb 15, 2024 144.72 147.16 144.36 145.25 2,828,103 +1.29(+0.90%)
Feb 14, 2024 143.63 145.02 142.68 143.96 3,008,136 -1.07(-0.74%)
Feb 13, 2024 146.14 146.78 143.53 145.04 3,087,776 -3.27(-2.20%)
Feb 12, 2024 146.44 149.29 146.42 148.30 3,518,211 +2.85(+1.96%)
Feb 09, 2024 146.00 146.49 145.22 145.45 2,813,096 -0.86(-0.59%)
Feb 08, 2024 145.93 147.99 145.77 146.32 2,968,347 +0.66(+0.46%)
Feb 07, 2024 147.90 147.90 144.19 145.65 4,007,164 +2.28(+1.59%)
Feb 06, 2024 141.61 143.41 140.41 143.37 2,894,443 +2.08(+1.48%)
Feb 05, 2024 143.16 143.82 140.46 141.28 4,731,617 -3.14(-2.17%)
Feb 02, 2024 142.44 145.96 141.52 144.42 3,804,011 +1.06(+0.74%)
Feb 01, 2024 139.90 143.41 137.48 143.36 3,640,019 +5.30(+3.84%)
Jan 31, 2024 139.50 140.41 137.94 138.06 5,845,315 -1.43(-1.03%)
Jan 30, 2024 139.59 140.16 136.83 139.49 2,900,390 -0.99(-0.71%)
Jan 29, 2024 141.68 141.93 135.34 140.48 4,914,875 -1.00(-0.71%)
Jan 26, 2024 141.84 141.84 140.60 141.48 3,037,217 +0.35(+0.25%)
Jan 25, 2024 139.25 141.23 137.99 141.13 2,583,935 +2.96(+2.14%)
Jan 24, 2024 140.56 140.76 137.94 138.18 2,861,398 -1.67(-1.19%)
Jan 23, 2024 139.80 140.67 138.82 139.84 2,834,867 +0.52(+0.37%)
Jan 22, 2024 137.38 139.72 136.90 139.33 2,774,711 +2.20(+1.61%)
Jan 19, 2024 136.21 137.58 134.80 137.12 3,619,239 +1.83(+1.35%)
Jan 18, 2024 136.51 136.99 133.59 135.30 4,224,625 -1.32(-0.97%)
Jan 17, 2024 137.94 138.59 136.27 136.62 3,624,385 -2.30(-1.65%)
Jan 16, 2024 140.01 140.28 137.78 138.91 3,536,224 +0.16(+0.11%)
Jan 12, 2024 140.52 140.96 138.52 138.75 2,271,306 -1.09(-0.78%)
Jan 11, 2024 142.29 142.29 138.83 139.85 3,264,698 -2.04(-1.44%)
Jan 10, 2024 141.19 142.20 140.73 141.89 2,820,137 +0.32(+0.22%)
Jan 09, 2024 138.83 141.77 138.38 141.57 3,720,101 +2.01(+1.44%)
Jan 08, 2024 138.06 139.82 137.43 139.56 3,618,220 +0.97(+0.70%)
Jan 05, 2024 137.19 139.78 137.19 138.60 2,787,905 +0.49(+0.36%)
Jan 04, 2024 136.74 138.77 135.59 138.10 3,963,336 +1.56(+1.14%)
Jan 03, 2024 140.18 140.78 136.21 136.55 4,733,465 -4.36(-3.10%)
Jan 02, 2024 140.01 141.99 139.41 140.91 3,656,309 +0.67(+0.48%)
Dec 29, 2023 139.85 141.17 139.55 140.24 2,556,549 -0.12(-0.08%)
Dec 28, 2023 139.89 140.92 139.83 140.36 2,179,484 +0.16(+0.11%)
Dec 27, 2023 138.77 140.55 138.46 140.20 2,849,982 +1.33(+0.96%)
Dec 26, 2023 137.86 139.28 137.16 138.87 2,272,101 +0.82(+0.59%)
Dec 22, 2023 137.31 138.27 136.51 138.06 3,273,209 +0.82(+0.60%)
Dec 21, 2023 135.84 137.50 135.19 137.24 4,040,989 +2.43(+1.80%)
Dec 20, 2023 136.61 136.75 134.46 134.81 3,615,337 -2.64(-1.92%)
Dec 19, 2023 135.89 137.56 135.79 137.44 2,876,853 +1.83(+1.35%)
Dec 18, 2023 136.87 137.02 135.30 135.61 3,165,157 -0.64(-0.47%)
Dec 15, 2023 138.94 139.43 136.09 136.25 5,813,698 -2.73(-1.96%)
Dec 14, 2023 137.56 140.02 137.31 138.98 4,706,891 +2.72(+1.99%)
Dec 13, 2023 133.92 136.30 132.64 136.26 3,583,373 +2.68(+2.01%)
Dec 12, 2023 134.81 134.81 133.16 133.58 3,420,786 -1.08(-0.80%)
Dec 11, 2023 134.03 134.85 133.41 134.67 3,626,154 +1.55(+1.16%)
Dec 08, 2023 133.16 134.31 133.04 133.12 2,925,582 +0.00(+0.00%)
Dec 07, 2023 132.54 133.74 132.07 133.12 3,999,651 +1.78(+1.36%)
Dec 06, 2023 131.20 131.94 130.27 131.34 3,954,701 +0.49(+0.38%)
Dec 05, 2023 131.28 131.81 130.47 130.85 3,043,253 -0.82(-0.62%)
Dec 04, 2023 132.17 134.16 131.15 131.66 7,740,266 -1.05(-0.79%)
Dec 01, 2023 131.36 132.88 130.48 132.72 4,666,196 +0.95(+0.72%)
Nov 30, 2023 130.19 131.91 128.39 131.76 5,841,692 +2.45(+1.90%)
Nov 29, 2023 129.94 131.06 129.16 129.31 2,960,173 -0.34(-0.27%)
Nov 28, 2023 129.32 129.78 128.23 129.66 3,863,731 +0.34(+0.26%)
Nov 27, 2023 129.14 130.32 128.26 129.32 3,793,894 -0.13(-0.10%)
Nov 24, 2023 128.50 129.46 127.78 129.45 1,892,061 +0.95(+0.74%)
Nov 22, 2023 128.50 130.34 127.90 128.50 3,645,414 -0.30(-0.23%)
Nov 21, 2023 128.23 128.87 126.74 128.80 4,119,559 +1.13(+0.89%)
Nov 20, 2023 127.37 128.24 126.41 127.67 5,900,555 -0.24(-0.19%)
Nov 17, 2023 128.38 129.08 126.93 127.90 6,076,107 -0.05(-0.04%)
Nov 16, 2023 125.31 128.81 125.24 127.95 12,218,786 -0.51(-0.40%)
Nov 15, 2023 124.15 129.52 122.97 128.46 32,707,620 +19.37(+17.75%)
Nov 14, 2023 106.59 110.59 106.43 109.09 7,725,747 +4.52(+4.32%)
Nov 13, 2023 105.96 106.07 104.41 104.58 4,115,930 -1.00(-0.95%)
Nov 10, 2023 104.39 105.87 102.56 105.58 6,402,330 +1.50(+1.44%)
Nov 09, 2023 107.51 107.50 103.62 104.08 5,743,321 -2.98(-2.79%)
Nov 08, 2023 108.22 109.10 106.52 107.06 4,630,369 -1.46(-1.35%)
Nov 07, 2023 108.02 109.81 107.99 108.52 2,933,573 +0.29(+0.27%)
Nov 06, 2023 110.41 110.56 108.10 108.23 3,815,443 -1.75(-1.59%)
Nov 03, 2023 109.35 111.31 109.23 109.98 4,454,239 +1.73(+1.60%)
Nov 02, 2023 107.44 108.99 106.15 108.25 3,916,080 +1.49(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.