Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.180 -0.100 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.870	2.970	2.840	2.850	438,048	-0.01(-0.35%)
Mar 27, 2024	2.680	2.860	2.650	2.860	652,779	+0.22(+8.33%)
Mar 26, 2024	2.640	2.730	2.630	2.640	424,804	+0.02(+0.76%)
Mar 25, 2024	2.670	2.790	2.620	2.620	557,829	-0.09(-3.32%)
Mar 22, 2024	2.860	2.895	2.680	2.710	689,201	-0.18(-6.23%)
Mar 21, 2024	2.870	3.010	2.860	2.890	1,087,932	+0.04(+1.40%)
Mar 20, 2024	2.700	3.030	2.640	2.850	2,453,462	+0.40(+16.33%)
Mar 19, 2024	2.510	2.550	2.450	2.450	846,685	-0.10(-3.92%)
Mar 18, 2024	2.660	2.660	2.505	2.550	1,043,152	-0.15(-5.56%)
Mar 15, 2024	2.610	2.720	2.589	2.700	1,263,973	+0.08(+3.05%)
Mar 14, 2024	2.660	2.720	2.540	2.620	2,409,767	-0.09(-3.32%)
Mar 13, 2024	2.860	2.940	2.655	2.710	1,853,167	-0.07(-2.52%)
Mar 12, 2024	3.430	3.530	2.550	2.780	5,650,407	-1.21(-30.33%)
Mar 11, 2024	3.940	4.245	3.940	3.990	1,247,446	+0.05(+1.27%)
Mar 08, 2024	3.870	4.080	3.860	3.940	786,943	+0.10(+2.60%)
Mar 07, 2024	3.590	3.875	3.570	3.840	967,040	+0.27(+7.56%)
Mar 06, 2024	3.450	3.735	3.440	3.570	954,005	+0.17(+5.00%)
Mar 05, 2024	3.500	3.580	3.380	3.400	682,027	-0.17(-4.76%)
Mar 04, 2024	3.360	3.630	3.360	3.570	832,913	+0.22(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.