Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.180 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.260	3.350	3.161	3.180	549,257	+0.00(+0.00%)
Feb 28, 2024	3.360	3.360	3.175	3.180	496,560	-0.22(-6.47%)
Feb 27, 2024	3.390	3.440	3.300	3.400	698,955	+0.03(+0.89%)
Feb 26, 2024	3.290	3.540	3.290	3.370	586,005	+0.10(+3.06%)
Feb 23, 2024	3.200	3.325	3.150	3.270	569,994	+0.04(+1.24%)
Feb 22, 2024	3.260	3.290	3.180	3.230	511,220	-0.01(-0.31%)
Feb 21, 2024	3.350	3.350	3.200	3.240	401,225	-0.09(-2.70%)
Feb 20, 2024	3.380	3.390	3.290	3.330	352,314	-0.04(-1.19%)
Feb 16, 2024	3.320	3.419	3.240	3.370	771,035	+0.01(+0.30%)
Feb 15, 2024	3.130	3.370	3.130	3.360	693,083	+0.26(+8.39%)
Feb 14, 2024	3.010	3.110	2.990	3.100	369,880	+0.14(+4.73%)
Feb 13, 2024	3.050	3.090	2.895	2.960	660,263	-0.25(-7.79%)
Feb 12, 2024	3.100	3.300	3.100	3.210	864,569	+0.13(+4.22%)
Feb 09, 2024	3.050	3.120	3.020	3.080	285,902	+0.05(+1.65%)
Feb 08, 2024	2.920	3.050	2.870	3.030	409,295	+0.10(+3.41%)
Feb 07, 2024	3.050	3.050	2.905	2.930	412,445	-0.11(-3.62%)
Feb 06, 2024	2.850	3.040	2.840	3.040	552,373	+0.19(+6.67%)
Feb 05, 2024	2.970	2.970	2.845	2.850	450,381	-0.16(-5.32%)
Feb 02, 2024	3.000	3.050	2.900	3.010	498,742	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.