Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9881 +0.0681 (+7.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9600	0.9900	0.9600	0.9900	2,490	-0.06(-5.71%)
Mar 27, 2024	0.9300	1.050	0.9200	1.050	3,510	+0.13(+14.13%)
Mar 22, 2024				0.9200	1,098	-0.08(-8.00%)
Mar 21, 2024	1.000	1.000	1.000	1.000	870	+0.01(+1.37%)
Mar 20, 2024	1.000	1.040	0.9200	0.9865	4,063	+0.00(+0.15%)
Mar 19, 2024	0.9850	1.040	0.9850	0.9850	989	+0.04(+3.68%)
Mar 18, 2024	1.000	1.000	0.9500	0.9500	1,135	+0.00(+0.00%)
Mar 15, 2024	0.9500	0.9500	0.9500	0.9500	333	+0.00(+0.00%)
Mar 14, 2024	0.9500	0.9500	0.9500	0.9500	581	-0.08(-7.77%)
Mar 13, 2024	1.000	1.120	0.9300	1.030	12,897	+0.03(+3.00%)
Mar 12, 2024	1.000	1.010	1.000	1.000	1,891	+0.00(+0.00%)
Mar 11, 2024	1.000	1.290	0.9200	1.000	11,848	+0.05(+5.26%)
Mar 08, 2024	0.9300	1.040	0.8500	0.9500	17,501	+0.03(+3.23%)
Mar 07, 2024	1.080	1.090	0.9000	0.9203	22,713	-0.18(-16.34%)
Mar 06, 2024	1.300	1.300	1.100	1.100	32,019	-0.10(-8.33%)
Mar 05, 2024	1.070	1.200	1.060	1.200	9,406	+0.08(+7.13%)
Mar 04, 2024	1.200	1.250	1.040	1.120	16,598	-0.15(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.