Indicators

(NY: FLYD )

27.95 -0.40 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.600	2.620	2.535	2.550	36,281	-0.10(-3.77%)
Feb 28, 2024	2.640	2.655	2.610	2.650	5,941	+0.03(+1.14%)
Feb 27, 2024	2.660	2.680	2.620	2.620	19,611	-0.16(-5.76%)
Feb 26, 2024	2.700	2.780	2.700	2.780	10,860	+0.06(+2.21%)
Feb 23, 2024	2.690	2.740	2.680	2.720	8,750	+0.09(+3.42%)
Feb 22, 2024	2.670	2.670	2.610	2.630	30,908	-0.18(-6.56%)
Feb 21, 2024	2.880	2.880	2.810	2.815	14,210	-0.00(-0.01%)
Feb 20, 2024	2.761	2.840	2.760	2.815	28,794	+0.10(+3.54%)
Feb 16, 2024	2.610	2.719	2.610	2.719	13,181	+0.14(+5.58%)
Feb 15, 2024	2.640	2.670	2.550	2.575	86,016	-0.13(-4.98%)
Feb 14, 2024	2.840	2.870	2.710	2.710	67,024	-0.27(-9.03%)
Feb 13, 2024	3.010	3.035	2.955	2.979	46,267	+0.13(+4.71%)
Feb 12, 2024	2.820	2.845	2.770	2.845	75,590	-0.10(-3.56%)
Feb 09, 2024	2.840	2.970	2.840	2.950	51,740	+0.19(+6.88%)
Feb 08, 2024	2.890	2.890	2.755	2.760	29,251	-0.29(-9.51%)
Feb 07, 2024	3.110	3.110	3.010	3.050	60,579	-0.01(-0.33%)
Feb 06, 2024	3.240	3.240	3.060	3.060	24,301	-0.16(-4.97%)
Feb 05, 2024	3.230	3.276	3.200	3.220	20,596	+0.05(+1.58%)
Feb 02, 2024	3.250	3.300	3.130	3.170	15,124	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.