Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0060	0.0073	0.0060	0.0071	704,884	+0.00(+4.41%)
Mar 27, 2024	0.0062	0.0069	0.0058	0.0068	349,100	+0.00(+13.33%)
Mar 26, 2024	0.0055	0.0060	0.0053	0.0060	231,181	-0.00(-3.23%)
Mar 25, 2024	0.0062	0.0062	0.0058	0.0062	71,000	+0.00(+1.64%)
Mar 22, 2024	0.0054	0.0061	0.0054	0.0061	28,229	+0.00(+1.67%)
Mar 21, 2024	0.0057	0.0062	0.0057	0.0060	33,000	-0.00(-1.64%)
Mar 20, 2024	0.0058	0.0061	0.0058	0.0061	34,135	+0.00(+12.96%)
Mar 19, 2024	0.0063	0.0064	0.0050	0.0054	157,096	-0.00(-11.48%)
Mar 18, 2024	0.0064	0.0064	0.0061	0.0061	61,000	-0.00(-1.61%)
Mar 15, 2024	0.0062	0.0066	0.0061	0.0062	151,406	+0.00(+1.64%)
Mar 14, 2024	0.0060	0.0061	0.0060	0.0061	51,150	+0.00(+1.67%)
Mar 13, 2024	0.0061	0.0061	0.0060	0.0060	41,402	+0.00(+0.00%)
Mar 12, 2024	0.0069	0.0070	0.0060	0.0060	84,850	-0.00(-13.04%)
Mar 11, 2024	0.0064	0.0069	0.0064	0.0069	94,810	+0.00(+2.99%)
Mar 08, 2024	0.0064	0.0067	0.0064	0.0067	51,931	+0.00(+3.08%)
Mar 07, 2024	0.0065	0.0065	0.0064	0.0065	52,996	+0.00(+8.33%)
Mar 06, 2024	0.0060	0.0065	0.0060	0.0060	546,715	+0.00(+7.14%)
Mar 05, 2024	0.0051	0.0064	0.0051	0.0056	59,811	-0.00(-12.50%)
Mar 04, 2024	0.0078	0.0078	0.0050	0.0064	153,833	-0.00(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.