Indicators

Gaucho Group Holdings Inc (NQ: VINO )

4.390 +0.060 (+1.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4800	0.4999	0.4716	0.4810	57,616	+0.00(+0.94%)
Mar 27, 2024	0.4983	0.4983	0.4560	0.4765	15,198	-0.00(-0.67%)
Mar 26, 2024	0.4626	0.4903	0.4600	0.4797	51,843	+0.02(+4.15%)
Mar 25, 2024	0.4600	0.5000	0.4574	0.4606	90,088	+0.01(+1.39%)
Mar 22, 2024	0.4596	0.4695	0.4500	0.4543	24,942	-0.00(-0.22%)
Mar 21, 2024	0.4960	0.4960	0.4500	0.4553	45,047	-0.00(-1.02%)
Mar 20, 2024	0.4751	0.4751	0.4501	0.4600	11,040	-0.00(-0.22%)
Mar 19, 2024	0.4744	0.4800	0.4600	0.4610	42,599	-0.01(-1.71%)
Mar 18, 2024	0.5194	0.5194	0.4612	0.4690	25,959	-0.01(-3.06%)
Mar 15, 2024	0.5385	0.5513	0.4838	0.4838	64,619	-0.08(-14.37%)
Mar 14, 2024	0.4820	0.5899	0.4700	0.5650	198,028	+0.10(+20.34%)
Mar 13, 2024	0.4936	0.5250	0.4650	0.4695	109,748	-0.04(-7.10%)
Mar 12, 2024	0.5450	0.5637	0.4500	0.5054	2,035,191	-0.03(-6.41%)
Mar 11, 2024	0.5500	0.5754	0.5400	0.5400	16,424	-0.01(-1.46%)
Mar 08, 2024	0.5500	0.5899	0.5243	0.5480	23,344	+0.05(+9.38%)
Mar 07, 2024	0.5100	0.5500	0.5010	0.5010	28,046	-0.03(-5.47%)
Mar 06, 2024	0.5533	0.5533	0.5295	0.5300	16,775	-0.02(-4.21%)
Mar 05, 2024	0.5200	0.5540	0.5010	0.5533	63,522	+0.02(+3.19%)
Mar 04, 2024	0.5686	0.5700	0.4959	0.5362	35,847	-0.03(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.