Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.060 (-5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.590	2.675	2.540	2.550	376,579	-0.01(-0.39%)
Feb 28, 2024	2.560	2.600	2.510	2.560	314,958	-0.03(-1.16%)
Feb 27, 2024	2.600	2.635	2.580	2.590	522,390	+0.00(+0.00%)
Feb 26, 2024	2.550	2.610	2.550	2.590	394,891	+0.04(+1.57%)
Feb 23, 2024	2.530	2.598	2.530	2.550	324,474	+0.02(+0.79%)
Feb 22, 2024	2.560	2.605	2.475	2.530	669,670	-0.02(-0.78%)
Feb 21, 2024	2.610	2.620	2.520	2.550	300,909	-0.06(-2.30%)
Feb 20, 2024	2.700	2.700	2.580	2.610	472,188	-0.11(-4.04%)
Feb 16, 2024	2.800	2.805	2.720	2.720	535,677	-0.12(-4.23%)
Feb 15, 2024	2.660	2.870	2.653	2.840	607,860	+0.20(+7.58%)
Feb 14, 2024	2.550	2.650	2.535	2.640	719,364	+0.12(+4.76%)
Feb 13, 2024	2.570	2.600	2.490	2.520	670,942	-0.09(-3.45%)
Feb 12, 2024	2.500	2.665	2.490	2.610	1,318,917	+0.10(+3.98%)
Feb 09, 2024	2.510	2.545	2.450	2.510	1,640,848	+0.00(+0.00%)
Feb 08, 2024	2.660	2.660	2.465	2.510	1,023,394	-0.14(-5.28%)
Feb 07, 2024	2.680	2.695	2.630	2.650	307,377	-0.03(-1.12%)
Feb 06, 2024	2.630	2.690	2.590	2.680	261,821	+0.06(+2.29%)
Feb 05, 2024	2.730	2.740	2.620	2.620	310,328	-0.15(-5.42%)
Feb 02, 2024	2.750	2.780	2.633	2.770	347,057	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.