Indicators

Blue Foundry Bancorp (NQ: BLFY )

9.380 +0.280 (+3.08%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.420	9.580	9.310	9.420	34,663	+0.15(+1.62%)
Feb 28, 2024	9.130	9.430	9.100	9.270	59,504	+0.26(+2.89%)
Feb 27, 2024	9.140	9.220	9.000	9.010	33,198	-0.13(-1.42%)
Feb 26, 2024	9.110	9.270	9.110	9.140	20,230	-0.04(-0.44%)
Feb 23, 2024	9.160	9.325	9.160	9.180	19,762	+0.00(+0.00%)
Feb 22, 2024	9.330	9.330	9.140	9.180	34,451	-0.21(-2.24%)
Feb 21, 2024	9.280	9.420	9.190	9.390	31,220	+0.09(+0.97%)
Feb 20, 2024	9.260	9.510	9.260	9.300	40,418	-0.10(-1.06%)
Feb 16, 2024	9.470	9.580	9.242	9.400	48,022	-0.17(-1.78%)
Feb 15, 2024	9.150	9.630	9.150	9.570	47,413	+0.52(+5.75%)
Feb 14, 2024	9.070	9.106	8.900	9.050	46,565	+0.11(+1.23%)
Feb 13, 2024	9.260	9.405	8.890	8.940	66,906	-0.60(-6.29%)
Feb 12, 2024	8.940	9.660	8.940	9.540	79,395	+0.55(+6.12%)
Feb 09, 2024	8.870	9.090	8.770	8.990	125,879	+0.16(+1.81%)
Feb 08, 2024	9.041	9.057	8.820	8.830	70,846	-0.14(-1.56%)
Feb 07, 2024	9.140	9.150	8.690	8.970	81,988	-0.17(-1.86%)
Feb 06, 2024	9.040	9.270	8.990	9.140	49,893	+0.05(+0.55%)
Feb 05, 2024	9.300	9.380	9.090	9.090	50,754	-0.32(-3.40%)
Feb 02, 2024	9.310	9.510	9.310	9.410	46,927	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.