Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.550 2.570 2.450 2.500 78,306 -0.06(-2.34%)
Jan 30, 2024 2.410 2.800 2.410 2.560 219,838 +0.11(+4.49%)
Jan 29, 2024 2.440 2.500 2.430 2.450 25,264 +0.00(+0.00%)
Jan 26, 2024 2.450 2.460 2.430 2.450 30,923 +0.00(+0.00%)
Jan 25, 2024 2.450 2.460 2.439 2.450 19,251 +0.00(+0.00%)
Jan 24, 2024 2.430 2.479 2.420 2.450 26,239 +0.00(+0.00%)
Jan 23, 2024 2.460 2.480 2.400 2.450 71,294 -0.03(-1.21%)
Jan 22, 2024 2.450 2.500 2.330 2.480 129,877 +0.01(+0.40%)
Jan 19, 2024 2.460 2.500 2.390 2.470 91,129 +0.02(+0.82%)
Jan 18, 2024 2.540 2.540 2.441 2.450 59,611 -0.04(-1.61%)
Jan 17, 2024 2.430 2.490 2.420 2.490 50,617 +0.00(+0.00%)
Jan 16, 2024 2.410 2.490 2.410 2.490 84,993 +0.10(+4.18%)
Jan 12, 2024 2.500 2.530 2.390 2.390 50,136 -0.11(-4.40%)
Jan 11, 2024 2.610 2.650 2.450 2.500 134,371 -0.07(-2.72%)
Jan 10, 2024 2.630 2.700 2.520 2.570 72,350 -0.03(-1.15%)
Jan 09, 2024 2.550 2.680 2.490 2.600 190,468 +0.08(+3.17%)
Jan 08, 2024 2.430 2.560 2.430 2.520 77,400 +0.09(+3.70%)
Jan 05, 2024 2.460 2.500 2.400 2.430 53,596 -0.03(-1.22%)
Jan 04, 2024 2.350 2.500 2.350 2.460 79,538 +0.06(+2.50%)
Jan 03, 2024 2.400 2.420 2.379 2.400 25,364 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.