Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 7,107,332 +0.00(+20.00%)
Jan 30, 2024 0.0006 0.0007 0.0005 0.0005 8,309,600 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0007 0.0005 0.0006 1,270,053 -0.00(-14.29%)
Jan 26, 2024 0.0007 0.0007 0.0005 0.0007 11,522,373 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 7,094,462 +0.00(+16.67%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0006 6,783,939 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 11,837,298 +0.00(+16.67%)
Jan 22, 2024 0.0007 0.0007 0.0006 0.0006 5,492,095 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0006 15,485,941 -0.00(-14.29%)
Jan 18, 2024 0.0006 0.0007 0.0005 0.0007 21,997,968 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0007 0.0006 0.0007 18,790,644 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 22,641,440 +0.00(+16.67%)
Jan 12, 2024 0.0006 0.0008 0.0006 0.0006 9,665,694 -0.00(-14.29%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0007 17,262,816 -0.00(-12.50%)
Jan 10, 2024 0.0008 0.0008 0.0007 0.0008 3,381,430 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0007 0.0008 10,598,723 +0.00(+0.00%)
Jan 08, 2024 0.0008 0.0008 0.0007 0.0008 11,706,812 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0008 0.0007 0.0008 6,771,678 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0008 0.0007 0.0008 6,079,912 +0.00(+14.29%)
Jan 03, 2024 0.0006 0.0008 0.0006 0.0007 22,378,620 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.