Indicators

Willow Biosciences Inc (OP: CANSF )

0.0672 +0.0098 (+17.07%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0976	0.0976	0.0976	0.0976	1,000	+0.01(+7.61%)
May 30, 2023	0.0974	0.0993	0.0907	0.0907	58,900	-0.01(-10.82%)
May 26, 2023	0.1030	0.1030	0.1017	0.1017	5,150	-0.00(-2.21%)
May 25, 2023	0.1000	0.1079	0.0977	0.1040	83,308	+0.00(+4.21%)
May 23, 2023				0.0998	20	+0.01(+12.64%)
May 19, 2023				0.0886	0	-0.00(-4.11%)
May 17, 2023				0.0924	1	+0.00(+2.33%)
May 16, 2023	0.0903	0.0903	0.0903	0.0903	1,000	-0.00(-3.53%)
May 15, 2023	0.0907	0.0970	0.0907	0.0936	13,101	-0.01(-6.40%)
May 10, 2023				0.1000	0	+0.01(+7.87%)
May 09, 2023	0.0927	0.0927	0.0927	0.0927	192	+0.00(+4.16%)
May 08, 2023	0.0890	0.0890	0.0890	0.0890	7,464	+0.01(+10.97%)
May 05, 2023	0.0831	0.0831	0.0802	0.0802	7,416	-0.00(-3.37%)
May 04, 2023	0.0850	0.0850	0.0830	0.0830	15,500	-0.00(-4.71%)
May 03, 2023	0.0870	0.0871	0.0870	0.0871	10,289	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.